{"status":1,"pri":[["2025-12-11 09:00",18],["2025-12-11 09:01",17.65],["2025-12-11 09:02",17.65],["2025-12-11 09:03",17.55],["2025-12-11 09:04",17.55],["2025-12-11 09:05",17.65],["2025-12-11 09:06",17.65],["2025-12-11 09:07",17.65],["2025-12-11 09:08",17.6],["2025-12-11 09:09",17.45],["2025-12-11 09:10",17.45],["2025-12-11 09:11",17.45],["2025-12-11 09:12",17.35],["2025-12-11 09:13",17.35],["2025-12-11 09:14",17.35],["2025-12-11 09:15",17.4],["2025-12-11 09:16",17.4],["2025-12-11 09:17",17.4],["2025-12-11 09:18",17.35],["2025-12-11 09:19",17.35],["2025-12-11 09:20",17.35],["2025-12-11 09:21",17.4],["2025-12-11 09:22",17.4],["2025-12-11 09:23",17.4],["2025-12-11 09:24",17.4],["2025-12-11 09:25",17.4],["2025-12-11 09:26",17.35],["2025-12-11 09:27",17.35],["2025-12-11 09:28",17.35],["2025-12-11 09:29",17.3],["2025-12-11 09:30",17.3],["2025-12-11 09:32",17.3],["2025-12-11 09:33",17.25],["2025-12-11 09:34",17.3],["2025-12-11 09:35",17.25],["2025-12-11 09:36",17.25],["2025-12-11 09:37",17.25],["2025-12-11 09:38",17.25],["2025-12-11 09:39",17.25],["2025-12-11 09:40",17.25],["2025-12-11 09:41",17.25],["2025-12-11 09:42",17.3],["2025-12-11 09:43",17.25],["2025-12-11 09:44",17.25],["2025-12-11 09:45",17.2],["2025-12-11 09:46",17.2],["2025-12-11 09:47",17.2],["2025-12-11 09:48",17.2],["2025-12-11 09:49",17.2],["2025-12-11 09:50",17.15],["2025-12-11 09:51",17.15],["2025-12-11 09:52",17.2],["2025-12-11 09:53",17.2],["2025-12-11 09:54",17.15],["2025-12-11 09:55",17.15],["2025-12-11 09:56",17.15],["2025-12-11 09:57",17.15],["2025-12-11 09:58",17.2],["2025-12-11 09:59",17.2],["2025-12-11 10:00",17.2],["2025-12-11 10:01",17.2],["2025-12-11 10:02",17.2],["2025-12-11 10:03",17.25],["2025-12-11 10:04",17.3],["2025-12-11 10:05",17.3],["2025-12-11 10:07",17.25],["2025-12-11 10:11",17.2],["2025-12-11 10:13",17.25],["2025-12-11 10:15",17.25],["2025-12-11 10:16",17.3],["2025-12-11 10:19",17.3],["2025-12-11 10:21",17.3],["2025-12-11 10:22",17.3],["2025-12-11 10:23",17.25],["2025-12-11 10:26",17.25],["2025-12-11 10:28",17.25],["2025-12-11 10:32",17.2],["2025-12-11 10:34",17.2],["2025-12-11 10:35",17.25],["2025-12-11 10:37",17.25],["2025-12-11 10:38",17.25],["2025-12-11 10:41",17.25],["2025-12-11 10:42",17.2],["2025-12-11 10:44",17.25],["2025-12-11 10:46",17.25],["2025-12-11 10:47",17.25],["2025-12-11 10:48",17.25],["2025-12-11 10:50",17.25],["2025-12-11 10:51",17.25],["2025-12-11 10:53",17.25],["2025-12-11 10:54",17.25],["2025-12-11 10:55",17.25],["2025-12-11 10:56",17.25],["2025-12-11 10:57",17.25],["2025-12-11 10:58",17.25],["2025-12-11 10:59",17.2],["2025-12-11 11:01",17.25],["2025-12-11 11:02",17.25],["2025-12-11 11:04",17.25],["2025-12-11 11:05",17.2],["2025-12-11 11:06",17.2],["2025-12-11 11:11",17.15],["2025-12-11 11:12",17.15],["2025-12-11 11:14",17.2],["2025-12-11 11:15",17.15],["2025-12-11 11:19",17.15],["2025-12-11 11:21",17.15],["2025-12-11 11:23",17.15],["2025-12-11 11:27",17.2],["2025-12-11 11:31",17.15],["2025-12-11 11:33",17.15],["2025-12-11 11:35",17.15],["2025-12-11 11:36",17.15],["2025-12-11 11:37",17.15],["2025-12-11 11:38",17.15],["2025-12-11 11:39",17.15],["2025-12-11 11:40",17.15],["2025-12-11 11:41",17.2],["2025-12-11 11:43",17.2],["2025-12-11 11:46",17.2],["2025-12-11 11:47",17.2],["2025-12-11 11:48",17.25],["2025-12-11 11:49",17.25],["2025-12-11 11:50",17.25],["2025-12-11 11:52",17.25],["2025-12-11 11:53",17.25],["2025-12-11 11:54",17.25],["2025-12-11 11:55",17.3],["2025-12-11 11:56",17.25],["2025-12-11 11:57",17.3],["2025-12-11 11:58",17.3],["2025-12-11 11:59",17.3],["2025-12-11 12:02",17.3],["2025-12-11 12:05",17.25],["2025-12-11 12:10",17.25],["2025-12-11 12:11",17.25],["2025-12-11 12:12",17.2],["2025-12-11 12:13",17.2],["2025-12-11 12:15",17.25],["2025-12-11 12:16",17.25],["2025-12-11 12:17",17.25],["2025-12-11 12:18",17.25],["2025-12-11 12:19",17.25],["2025-12-11 12:21",17.25],["2025-12-11 12:23",17.25],["2025-12-11 12:26",17.25],["2025-12-11 12:29",17.2],["2025-12-11 12:30",17.2],["2025-12-11 12:31",17.2],["2025-12-11 12:32",17.25],["2025-12-11 12:33",17.2],["2025-12-11 12:36",17.2],["2025-12-11 12:37",17.2],["2025-12-11 12:39",17.2],["2025-12-11 12:40",17.2],["2025-12-11 12:41",17.2],["2025-12-11 12:43",17.2],["2025-12-11 12:45",17.25],["2025-12-11 12:46",17.25],["2025-12-11 12:47",17.25],["2025-12-11 12:48",17.25],["2025-12-11 12:49",17.25],["2025-12-11 12:50",17.25],["2025-12-11 12:51",17.25],["2025-12-11 12:53",17.25],["2025-12-11 12:54",17.25],["2025-12-11 12:55",17.25],["2025-12-11 12:56",17.25],["2025-12-11 12:57",17.25],["2025-12-11 12:58",17.25],["2025-12-11 12:59",17.3],["2025-12-11 13:01",17.25],["2025-12-11 13:02",17.2],["2025-12-11 13:05",17.25],["2025-12-11 13:06",17.2],["2025-12-11 13:07",17.2],["2025-12-11 13:08",17.25],["2025-12-11 13:09",17.2],["2025-12-11 13:10",17.25],["2025-12-11 13:11",17.25],["2025-12-11 13:12",17.2],["2025-12-11 13:13",17.25],["2025-12-11 13:14",17.2],["2025-12-11 13:15",17.2],["2025-12-11 13:16",17.2],["2025-12-11 13:17",17.25],["2025-12-11 13:18",17.25],["2025-12-11 13:19",17.25],["2025-12-11 13:22",17.2],["2025-12-11 13:23",17.2],["2025-12-11 13:24",17.25],["2025-12-11 13:30",17.2],["2025-12-11 14:30",17.2]],"qty":[["2025-12-11 09:00",787],["2025-12-11 09:01",160],["2025-12-11 09:02",50],["2025-12-11 09:03",65],["2025-12-11 09:04",24],["2025-12-11 09:05",58],["2025-12-11 09:06",179],["2025-12-11 09:07",40],["2025-12-11 09:08",174],["2025-12-11 09:09",26],["2025-12-11 09:10",44],["2025-12-11 09:11",5],["2025-12-11 09:12",11],["2025-12-11 09:13",20],["2025-12-11 09:14",8],["2025-12-11 09:15",13],["2025-12-11 09:16",5],["2025-12-11 09:17",6],["2025-12-11 09:18",7],["2025-12-11 09:19",51],["2025-12-11 09:20",63],["2025-12-11 09:21",17],["2025-12-11 09:22",15],["2025-12-11 09:23",5],["2025-12-11 09:24",5],["2025-12-11 09:25",12],["2025-12-11 09:26",2],["2025-12-11 09:27",33],["2025-12-11 09:28",1],["2025-12-11 09:29",37],["2025-12-11 09:30",4],["2025-12-11 09:32",120],["2025-12-11 09:33",9],["2025-12-11 09:34",12],["2025-12-11 09:35",5],["2025-12-11 09:36",7],["2025-12-11 09:37",23],["2025-12-11 09:38",4],["2025-12-11 09:39",46],["2025-12-11 09:40",7],["2025-12-11 09:41",16],["2025-12-11 09:42",38],["2025-12-11 09:43",28],["2025-12-11 09:44",13],["2025-12-11 09:45",2],["2025-12-11 09:46",206],["2025-12-11 09:47",18],["2025-12-11 09:48",2],["2025-12-11 09:49",3],["2025-12-11 09:50",45],["2025-12-11 09:51",7],["2025-12-11 09:52",4],["2025-12-11 09:53",9],["2025-12-11 09:54",4],["2025-12-11 09:55",13],["2025-12-11 09:56",3],["2025-12-11 09:57",8],["2025-12-11 09:58",11],["2025-12-11 09:59",4],["2025-12-11 10:00",22],["2025-12-11 10:01",3],["2025-12-11 10:02",4],["2025-12-11 10:03",15],["2025-12-11 10:04",102],["2025-12-11 10:05",10],["2025-12-11 10:07",19],["2025-12-11 10:11",1],["2025-12-11 10:13",6],["2025-12-11 10:15",5],["2025-12-11 10:16",13],["2025-12-11 10:19",2],["2025-12-11 10:21",14],["2025-12-11 10:22",3],["2025-12-11 10:23",3],["2025-12-11 10:26",2],["2025-12-11 10:28",12],["2025-12-11 10:32",6],["2025-12-11 10:34",1],["2025-12-11 10:35",8],["2025-12-11 10:37",10],["2025-12-11 10:38",11],["2025-12-11 10:41",10],["2025-12-11 10:42",2],["2025-12-11 10:44",6],["2025-12-11 10:46",7],["2025-12-11 10:47",2],["2025-12-11 10:48",5],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:53",8],["2025-12-11 10:54",3],["2025-12-11 10:55",5],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",4],["2025-12-11 11:01",4],["2025-12-11 11:02",1],["2025-12-11 11:04",14],["2025-12-11 11:05",4],["2025-12-11 11:06",12],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:14",3],["2025-12-11 11:15",8],["2025-12-11 11:19",5],["2025-12-11 11:21",63],["2025-12-11 11:23",10],["2025-12-11 11:27",10],["2025-12-11 11:31",1],["2025-12-11 11:33",48],["2025-12-11 11:35",5],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",4],["2025-12-11 11:39",6],["2025-12-11 11:40",4],["2025-12-11 11:41",19],["2025-12-11 11:43",2],["2025-12-11 11:46",10],["2025-12-11 11:47",12],["2025-12-11 11:48",15],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:52",14],["2025-12-11 11:53",2],["2025-12-11 11:54",5],["2025-12-11 11:55",15],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",11],["2025-12-11 11:59",1],["2025-12-11 12:02",5],["2025-12-11 12:05",16],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:15",23],["2025-12-11 12:16",6],["2025-12-11 12:17",2],["2025-12-11 12:18",21],["2025-12-11 12:19",1],["2025-12-11 12:21",14],["2025-12-11 12:23",3],["2025-12-11 12:26",3],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",10],["2025-12-11 12:37",1],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:43",1],["2025-12-11 12:45",6],["2025-12-11 12:46",23],["2025-12-11 12:47",3],["2025-12-11 12:48",3],["2025-12-11 12:49",10],["2025-12-11 12:50",2],["2025-12-11 12:51",5],["2025-12-11 12:53",5],["2025-12-11 12:54",8],["2025-12-11 12:55",7],["2025-12-11 12:56",8],["2025-12-11 12:57",7],["2025-12-11 12:58",3],["2025-12-11 12:59",4],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:05",9],["2025-12-11 13:06",5],["2025-12-11 13:07",1],["2025-12-11 13:08",23],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",24],["2025-12-11 13:12",13],["2025-12-11 13:13",2],["2025-12-11 13:14",19],["2025-12-11 13:15",101],["2025-12-11 13:16",13],["2025-12-11 13:17",10],["2025-12-11 13:18",17],["2025-12-11 13:19",4],["2025-12-11 13:22",12],["2025-12-11 13:23",14],["2025-12-11 13:24",21],["2025-12-11 13:30",211],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:11"],["10:13"],["10:15"],["10:16"],["10:19"],["10:21"],["10:22"],["10:23"],["10:26"],["10:28"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:11"],["11:12"],["11:14"],["11:15"],["11:19"],["11:21"],["11:23"],["11:27"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:02"],["12:05"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}