{"status":1,"pri":[["2025-12-11 09:00",145],["2025-12-11 09:04",145.5],["2025-12-11 09:09",145],["2025-12-11 09:10",145],["2025-12-11 09:11",145],["2025-12-11 09:19",145],["2025-12-11 09:22",145.5],["2025-12-11 09:31",145.5],["2025-12-11 09:35",145.5],["2025-12-11 09:38",145.5],["2025-12-11 09:43",145.5],["2025-12-11 09:45",145.5],["2025-12-11 09:46",145.5],["2025-12-11 09:50",145],["2025-12-11 09:51",145],["2025-12-11 10:03",144.5],["2025-12-11 10:04",144],["2025-12-11 10:11",144.5],["2025-12-11 10:12",144],["2025-12-11 10:13",144],["2025-12-11 10:21",144],["2025-12-11 10:23",144],["2025-12-11 10:24",144],["2025-12-11 10:37",144],["2025-12-11 10:39",144],["2025-12-11 10:41",144],["2025-12-11 10:43",143.5],["2025-12-11 10:46",143.5],["2025-12-11 10:47",143.5],["2025-12-11 10:54",143],["2025-12-11 10:57",143],["2025-12-11 11:02",142.5],["2025-12-11 11:05",142.5],["2025-12-11 11:06",142],["2025-12-11 11:07",142.5],["2025-12-11 11:14",143],["2025-12-11 11:24",143],["2025-12-11 11:27",143],["2025-12-11 11:30",143],["2025-12-11 11:34",143],["2025-12-11 11:35",142.5],["2025-12-11 11:42",143],["2025-12-11 11:49",143.5],["2025-12-11 12:07",143],["2025-12-11 12:09",143],["2025-12-11 12:10",143],["2025-12-11 12:11",143],["2025-12-11 12:25",143],["2025-12-11 12:26",143.5],["2025-12-11 12:39",143.5],["2025-12-11 12:40",143.5],["2025-12-11 13:02",143.5],["2025-12-11 13:04",143],["2025-12-11 13:05",143],["2025-12-11 13:08",143],["2025-12-11 13:15",143],["2025-12-11 13:17",143],["2025-12-11 13:19",143],["2025-12-11 13:22",143],["2025-12-11 13:23",142],["2025-12-11 13:30",142],["2025-12-11 14:30",142]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:04",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:19",2],["2025-12-11 09:22",1],["2025-12-11 09:31",6],["2025-12-11 09:35",3],["2025-12-11 09:38",3],["2025-12-11 09:43",6],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:50",2],["2025-12-11 09:51",4],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:11",5],["2025-12-11 10:12",6],["2025-12-11 10:13",1],["2025-12-11 10:21",5],["2025-12-11 10:23",4],["2025-12-11 10:24",2],["2025-12-11 10:37",1],["2025-12-11 10:39",5],["2025-12-11 10:41",1],["2025-12-11 10:43",13],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:54",9],["2025-12-11 10:57",1],["2025-12-11 11:02",13],["2025-12-11 11:05",2],["2025-12-11 11:06",4],["2025-12-11 11:07",8],["2025-12-11 11:14",1],["2025-12-11 11:24",2],["2025-12-11 11:27",2],["2025-12-11 11:30",2],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:42",3],["2025-12-11 11:49",2],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:25",1],["2025-12-11 12:26",3],["2025-12-11 12:39",1],["2025-12-11 12:40",9],["2025-12-11 13:02",2],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:15",17],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:22",37],["2025-12-11 13:23",3],["2025-12-11 13:30",10],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:10"],["09:11"],["09:19"],["09:22"],["09:31"],["09:35"],["09:38"],["09:43"],["09:45"],["09:46"],["09:50"],["09:51"],["10:03"],["10:04"],["10:11"],["10:12"],["10:13"],["10:21"],["10:23"],["10:24"],["10:37"],["10:39"],["10:41"],["10:43"],["10:46"],["10:47"],["10:54"],["10:57"],["11:02"],["11:05"],["11:06"],["11:07"],["11:14"],["11:24"],["11:27"],["11:30"],["11:34"],["11:35"],["11:42"],["11:49"],["12:07"],["12:09"],["12:10"],["12:11"],["12:25"],["12:26"],["12:39"],["12:40"],["13:02"],["13:04"],["13:05"],["13:08"],["13:15"],["13:17"],["13:19"],["13:22"],["13:23"],["13:30"],["14:30"]]}