{"status":1,"pri":[["2025-12-11 09:00",16.2],["2025-12-11 09:17",16.15],["2025-12-11 09:20",16.15],["2025-12-11 09:26",16.1],["2025-12-11 09:28",16.05],["2025-12-11 09:35",16.1],["2025-12-11 09:36",16.1],["2025-12-11 09:39",16.05],["2025-12-11 10:06",16.2],["2025-12-11 10:14",16.15],["2025-12-11 10:20",16.15],["2025-12-11 10:21",16.15],["2025-12-11 10:22",16.15],["2025-12-11 11:10",16.1],["2025-12-11 11:21",16.1],["2025-12-11 11:22",16.1],["2025-12-11 11:24",16.15],["2025-12-11 11:25",16.1],["2025-12-11 11:35",16.1],["2025-12-11 11:43",16.2],["2025-12-11 11:49",16.35],["2025-12-11 11:50",16.35],["2025-12-11 12:02",16.35],["2025-12-11 12:15",16.3],["2025-12-11 12:27",16.25],["2025-12-11 12:29",16.25],["2025-12-11 12:31",16.25],["2025-12-11 12:32",16.25],["2025-12-11 12:38",16.25],["2025-12-11 12:43",16.25],["2025-12-11 12:44",16.25],["2025-12-11 12:48",16.25],["2025-12-11 12:49",16.25],["2025-12-11 12:51",16.25],["2025-12-11 13:17",16.35],["2025-12-11 13:19",16.5],["2025-12-11 13:21",16.5],["2025-12-11 13:30",16.45]],"qty":[["2025-12-11 09:00",45],["2025-12-11 09:17",1],["2025-12-11 09:20",5],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:39",2],["2025-12-11 10:06",1],["2025-12-11 10:14",4],["2025-12-11 10:20",1],["2025-12-11 10:21",5],["2025-12-11 10:22",1],["2025-12-11 11:10",3],["2025-12-11 11:21",1],["2025-12-11 11:22",3],["2025-12-11 11:24",2],["2025-12-11 11:25",6],["2025-12-11 11:35",1],["2025-12-11 11:43",4],["2025-12-11 11:49",15],["2025-12-11 11:50",3],["2025-12-11 12:02",2],["2025-12-11 12:15",1],["2025-12-11 12:27",1],["2025-12-11 12:29",4],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:38",1],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:48",4],["2025-12-11 12:49",4],["2025-12-11 12:51",1],["2025-12-11 13:17",6],["2025-12-11 13:19",33],["2025-12-11 13:21",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:20"],["09:26"],["09:28"],["09:35"],["09:36"],["09:39"],["10:06"],["10:14"],["10:20"],["10:21"],["10:22"],["11:10"],["11:21"],["11:22"],["11:24"],["11:25"],["11:35"],["11:43"],["11:49"],["11:50"],["12:02"],["12:15"],["12:27"],["12:29"],["12:31"],["12:32"],["12:38"],["12:43"],["12:44"],["12:48"],["12:49"],["12:51"],["13:17"],["13:19"],["13:21"],["13:30"]]}