{"status":1,"pri":[["2025-12-11 09:00",28.7],["2025-12-11 09:01",28.6],["2025-12-11 09:03",28.65],["2025-12-11 09:04",28.65],["2025-12-11 09:06",28.55],["2025-12-11 09:07",28.5],["2025-12-11 09:08",28.35],["2025-12-11 09:10",28.65],["2025-12-11 09:18",28.3],["2025-12-11 09:54",28.15],["2025-12-11 09:56",28.15],["2025-12-11 09:59",28.05],["2025-12-11 10:00",28.05],["2025-12-11 10:02",28],["2025-12-11 10:04",28],["2025-12-11 10:07",28],["2025-12-11 10:12",27.9],["2025-12-11 10:13",27.9],["2025-12-11 10:19",27.9],["2025-12-11 10:20",27.9],["2025-12-11 10:31",27.8],["2025-12-11 10:32",27.8],["2025-12-11 10:40",27.85],["2025-12-11 10:45",27.85],["2025-12-11 10:47",27.8],["2025-12-11 10:53",27.75],["2025-12-11 10:57",27.75],["2025-12-11 10:59",27.8],["2025-12-11 11:16",27.7],["2025-12-11 11:18",27.7],["2025-12-11 11:21",27.7],["2025-12-11 11:25",27.7],["2025-12-11 11:47",27.75],["2025-12-11 11:58",27.75],["2025-12-11 12:09",27.8],["2025-12-11 12:22",27.8],["2025-12-11 12:24",27.8],["2025-12-11 12:31",27.85],["2025-12-11 12:32",27.85],["2025-12-11 12:33",27.9],["2025-12-11 12:37",27.85],["2025-12-11 12:40",27.9],["2025-12-11 12:44",27.85],["2025-12-11 12:52",27.9],["2025-12-11 12:58",27.9],["2025-12-11 13:00",27.8],["2025-12-11 13:02",27.8],["2025-12-11 13:10",27.85],["2025-12-11 13:20",27.75],["2025-12-11 13:22",27.75],["2025-12-11 13:30",27.75]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",1],["2025-12-11 09:03",5],["2025-12-11 09:04",1],["2025-12-11 09:06",5],["2025-12-11 09:07",1],["2025-12-11 09:08",3],["2025-12-11 09:10",2],["2025-12-11 09:18",3],["2025-12-11 09:54",6],["2025-12-11 09:56",1],["2025-12-11 09:59",7],["2025-12-11 10:00",5],["2025-12-11 10:02",6],["2025-12-11 10:04",7],["2025-12-11 10:07",15],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:19",10],["2025-12-11 10:20",6],["2025-12-11 10:31",19],["2025-12-11 10:32",1],["2025-12-11 10:40",2],["2025-12-11 10:45",1],["2025-12-11 10:47",6],["2025-12-11 10:53",1],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:16",24],["2025-12-11 11:18",2],["2025-12-11 11:21",2],["2025-12-11 11:25",1],["2025-12-11 11:47",2],["2025-12-11 11:58",1],["2025-12-11 12:09",4],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",3],["2025-12-11 12:37",1],["2025-12-11 12:40",2],["2025-12-11 12:44",1],["2025-12-11 12:52",2],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:10",10],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:18"],["09:54"],["09:56"],["09:59"],["10:00"],["10:02"],["10:04"],["10:07"],["10:12"],["10:13"],["10:19"],["10:20"],["10:31"],["10:32"],["10:40"],["10:45"],["10:47"],["10:53"],["10:57"],["10:59"],["11:16"],["11:18"],["11:21"],["11:25"],["11:47"],["11:58"],["12:09"],["12:22"],["12:24"],["12:31"],["12:32"],["12:33"],["12:37"],["12:40"],["12:44"],["12:52"],["12:58"],["13:00"],["13:02"],["13:10"],["13:20"],["13:22"],["13:30"]]}