{"status":1,"pri":[["2025-12-11 09:00",8.01],["2025-12-11 09:04",8.02],["2025-12-11 09:06",8.05],["2025-12-11 09:16",8.02],["2025-12-11 09:26",8.02],["2025-12-11 09:34",8.02],["2025-12-11 09:47",8.02],["2025-12-11 09:59",8.02],["2025-12-11 10:04",8.01],["2025-12-11 10:15",8.02],["2025-12-11 10:16",8],["2025-12-11 10:24",8.02],["2025-12-11 10:25",8.02],["2025-12-11 10:26",8.02],["2025-12-11 10:29",8],["2025-12-11 10:35",8.01],["2025-12-11 10:44",8.01],["2025-12-11 10:45",8],["2025-12-11 11:05",8],["2025-12-11 11:15",7.99],["2025-12-11 11:23",7.99],["2025-12-11 11:35",7.99],["2025-12-11 11:39",8],["2025-12-11 11:41",8],["2025-12-11 11:57",7.99],["2025-12-11 12:02",8],["2025-12-11 12:05",7.99],["2025-12-11 12:07",7.99],["2025-12-11 12:18",7.99],["2025-12-11 12:21",7.99],["2025-12-11 12:30",7.99],["2025-12-11 12:31",7.99],["2025-12-11 12:32",7.99],["2025-12-11 12:39",8],["2025-12-11 12:40",8],["2025-12-11 12:44",8.01],["2025-12-11 12:48",8.01],["2025-12-11 12:51",8.01],["2025-12-11 12:54",8.01],["2025-12-11 12:57",8.01],["2025-12-11 12:58",8.01],["2025-12-11 13:04",8.01],["2025-12-11 13:05",8.01],["2025-12-11 13:06",8],["2025-12-11 13:07",8],["2025-12-11 13:11",8],["2025-12-11 13:12",7.99],["2025-12-11 13:17",8],["2025-12-11 13:21",7.99],["2025-12-11 13:24",7.98],["2025-12-11 13:30",7.98]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",9],["2025-12-11 09:06",2],["2025-12-11 09:16",1],["2025-12-11 09:26",4],["2025-12-11 09:34",6],["2025-12-11 09:47",25],["2025-12-11 09:59",1],["2025-12-11 10:04",4],["2025-12-11 10:15",10],["2025-12-11 10:16",1],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:35",3],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 11:05",7],["2025-12-11 11:15",13],["2025-12-11 11:23",2],["2025-12-11 11:35",2],["2025-12-11 11:39",2],["2025-12-11 11:41",2],["2025-12-11 11:57",2],["2025-12-11 12:02",12],["2025-12-11 12:05",4],["2025-12-11 12:07",1],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:32",6],["2025-12-11 12:39",3],["2025-12-11 12:40",5],["2025-12-11 12:44",2],["2025-12-11 12:48",3],["2025-12-11 12:51",10],["2025-12-11 12:54",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",8],["2025-12-11 13:11",9],["2025-12-11 13:12",8],["2025-12-11 13:17",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:16"],["09:26"],["09:34"],["09:47"],["09:59"],["10:04"],["10:15"],["10:16"],["10:24"],["10:25"],["10:26"],["10:29"],["10:35"],["10:44"],["10:45"],["11:05"],["11:15"],["11:23"],["11:35"],["11:39"],["11:41"],["11:57"],["12:02"],["12:05"],["12:07"],["12:18"],["12:21"],["12:30"],["12:31"],["12:32"],["12:39"],["12:40"],["12:44"],["12:48"],["12:51"],["12:54"],["12:57"],["12:58"],["13:04"],["13:05"],["13:06"],["13:07"],["13:11"],["13:12"],["13:17"],["13:21"],["13:24"],["13:30"]]}