{"status":1,"pri":[["2025-12-11 09:00",14.75],["2025-12-11 09:06",14.75],["2025-12-11 09:15",14.75],["2025-12-11 09:25",14.75],["2025-12-11 09:27",14.75],["2025-12-11 09:31",14.75],["2025-12-11 09:35",14.75],["2025-12-11 09:39",14.75],["2025-12-11 09:43",14.75],["2025-12-11 10:10",14.75],["2025-12-11 10:14",14.75],["2025-12-11 10:15",14.75],["2025-12-11 10:24",14.7],["2025-12-11 10:31",14.7],["2025-12-11 10:35",14.7],["2025-12-11 10:39",14.7],["2025-12-11 10:40",14.7],["2025-12-11 10:53",14.7],["2025-12-11 11:09",14.7],["2025-12-11 11:14",14.7],["2025-12-11 11:19",14.7],["2025-12-11 11:25",14.7],["2025-12-11 11:35",14.7],["2025-12-11 11:40",14.65],["2025-12-11 11:42",14.65],["2025-12-11 11:47",14.7],["2025-12-11 11:48",14.7],["2025-12-11 12:05",14.7],["2025-12-11 12:17",14.7],["2025-12-11 12:34",14.75],["2025-12-11 12:39",14.75],["2025-12-11 12:41",14.75],["2025-12-11 12:56",14.7],["2025-12-11 12:57",14.7],["2025-12-11 13:00",14.7],["2025-12-11 13:01",14.7],["2025-12-11 13:04",14.7],["2025-12-11 13:09",14.7],["2025-12-11 13:10",14.7],["2025-12-11 13:11",14.7],["2025-12-11 13:12",14.7],["2025-12-11 13:13",14.75],["2025-12-11 13:20",14.75],["2025-12-11 13:30",14.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:06",1],["2025-12-11 09:15",3],["2025-12-11 09:25",1],["2025-12-11 09:27",20],["2025-12-11 09:31",6],["2025-12-11 09:35",1],["2025-12-11 09:39",2],["2025-12-11 09:43",1],["2025-12-11 10:10",12],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:24",2],["2025-12-11 10:31",8],["2025-12-11 10:35",3],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:53",1],["2025-12-11 11:09",1],["2025-12-11 11:14",68],["2025-12-11 11:19",1],["2025-12-11 11:25",3],["2025-12-11 11:35",3],["2025-12-11 11:40",3],["2025-12-11 11:42",4],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 12:05",1],["2025-12-11 12:17",1],["2025-12-11 12:34",1],["2025-12-11 12:39",5],["2025-12-11 12:41",1],["2025-12-11 12:56",5],["2025-12-11 12:57",1],["2025-12-11 13:00",10],["2025-12-11 13:01",10],["2025-12-11 13:04",10],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",5],["2025-12-11 13:13",59],["2025-12-11 13:20",2],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:15"],["09:25"],["09:27"],["09:31"],["09:35"],["09:39"],["09:43"],["10:10"],["10:14"],["10:15"],["10:24"],["10:31"],["10:35"],["10:39"],["10:40"],["10:53"],["11:09"],["11:14"],["11:19"],["11:25"],["11:35"],["11:40"],["11:42"],["11:47"],["11:48"],["12:05"],["12:17"],["12:34"],["12:39"],["12:41"],["12:56"],["12:57"],["13:00"],["13:01"],["13:04"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:20"],["13:30"]]}