{"status":1,"pri":[["2025-12-11 09:00",128.5],["2025-12-11 09:03",128],["2025-12-11 09:06",128],["2025-12-11 09:08",128],["2025-12-11 09:09",127.5],["2025-12-11 09:12",127.5],["2025-12-11 09:14",127.5],["2025-12-11 09:21",127.5],["2025-12-11 09:23",127.5],["2025-12-11 09:24",127.5],["2025-12-11 09:25",127.5],["2025-12-11 09:28",128],["2025-12-11 09:30",127.5],["2025-12-11 09:31",128],["2025-12-11 09:33",128],["2025-12-11 09:34",127.5],["2025-12-11 09:36",127.5],["2025-12-11 09:39",127.5],["2025-12-11 09:40",127.5],["2025-12-11 09:42",127.5],["2025-12-11 09:43",128],["2025-12-11 09:45",128],["2025-12-11 09:48",127.5],["2025-12-11 09:51",127.5],["2025-12-11 09:52",127.5],["2025-12-11 09:55",127.5],["2025-12-11 09:56",127.5],["2025-12-11 09:57",128],["2025-12-11 09:58",127.5],["2025-12-11 09:59",127.5],["2025-12-11 10:00",127.5],["2025-12-11 10:03",127.5],["2025-12-11 10:12",127],["2025-12-11 10:18",126.5],["2025-12-11 10:19",126.5],["2025-12-11 10:22",126.5],["2025-12-11 10:23",126.5],["2025-12-11 10:24",126.5],["2025-12-11 10:25",126.5],["2025-12-11 10:27",127],["2025-12-11 10:28",126.5],["2025-12-11 10:29",127],["2025-12-11 10:30",127],["2025-12-11 10:31",127],["2025-12-11 10:32",127],["2025-12-11 10:33",127],["2025-12-11 10:35",127],["2025-12-11 10:36",127],["2025-12-11 10:38",126],["2025-12-11 10:43",126],["2025-12-11 10:44",126],["2025-12-11 10:45",126.5],["2025-12-11 10:46",126],["2025-12-11 10:47",126],["2025-12-11 10:48",126.5],["2025-12-11 10:49",126],["2025-12-11 10:50",126],["2025-12-11 10:51",126],["2025-12-11 10:52",126],["2025-12-11 10:53",126],["2025-12-11 10:55",127],["2025-12-11 10:56",127],["2025-12-11 10:57",126.5],["2025-12-11 10:58",126.5],["2025-12-11 11:00",126],["2025-12-11 11:01",127],["2025-12-11 11:02",126],["2025-12-11 11:03",126],["2025-12-11 11:04",126],["2025-12-11 11:06",126],["2025-12-11 11:07",126],["2025-12-11 11:08",126],["2025-12-11 11:09",126],["2025-12-11 11:10",126],["2025-12-11 11:13",126],["2025-12-11 11:14",126],["2025-12-11 11:24",126],["2025-12-11 11:26",126],["2025-12-11 11:30",126],["2025-12-11 11:31",125.5],["2025-12-11 11:32",125.5],["2025-12-11 11:33",125.5],["2025-12-11 11:35",125.5],["2025-12-11 11:36",125.5],["2025-12-11 11:37",125.5],["2025-12-11 11:38",126],["2025-12-11 11:39",126],["2025-12-11 11:40",126],["2025-12-11 11:41",125.5],["2025-12-11 11:42",125.5],["2025-12-11 11:43",125.5],["2025-12-11 11:44",125.5],["2025-12-11 11:45",125.5],["2025-12-11 11:48",125.5],["2025-12-11 11:49",125.5],["2025-12-11 11:50",125.5],["2025-12-11 11:56",125.5],["2025-12-11 11:57",125.5],["2025-12-11 11:58",125.5],["2025-12-11 11:59",125.5],["2025-12-11 12:00",125.5],["2025-12-11 12:01",126],["2025-12-11 12:02",125.5],["2025-12-11 12:03",125.5],["2025-12-11 12:04",125.5],["2025-12-11 12:05",125.5],["2025-12-11 12:06",125.5],["2025-12-11 12:07",125.5],["2025-12-11 12:08",125.5],["2025-12-11 12:09",125.5],["2025-12-11 12:10",125.5],["2025-12-11 12:11",125.5],["2025-12-11 12:12",125.5],["2025-12-11 12:13",125.5],["2025-12-11 12:15",125.5],["2025-12-11 12:16",125.5],["2025-12-11 12:17",125.5],["2025-12-11 12:18",125.5],["2025-12-11 12:19",125.5],["2025-12-11 12:20",125.5],["2025-12-11 12:21",125.5],["2025-12-11 12:22",125.5],["2025-12-11 12:23",125.5],["2025-12-11 12:24",125.5],["2025-12-11 12:25",125.5],["2025-12-11 12:26",125.5],["2025-12-11 12:27",125.5],["2025-12-11 12:28",125.5],["2025-12-11 12:29",125.5],["2025-12-11 12:30",125.5],["2025-12-11 12:31",127],["2025-12-11 12:32",125.5],["2025-12-11 12:33",125.5],["2025-12-11 12:34",125.5],["2025-12-11 12:35",125.5],["2025-12-11 12:36",125.5],["2025-12-11 12:37",125.5],["2025-12-11 12:38",125.5],["2025-12-11 12:39",125.5],["2025-12-11 12:40",125.5],["2025-12-11 12:41",125.5],["2025-12-11 12:42",125.5],["2025-12-11 12:43",125.5],["2025-12-11 12:44",125.5],["2025-12-11 12:45",125.5],["2025-12-11 12:46",125.5],["2025-12-11 12:50",125.5],["2025-12-11 12:51",125.5],["2025-12-11 12:53",125.5],["2025-12-11 12:54",125.5],["2025-12-11 12:56",125.5],["2025-12-11 12:57",126],["2025-12-11 13:00",126],["2025-12-11 13:07",126],["2025-12-11 13:08",126],["2025-12-11 13:09",126],["2025-12-11 13:11",125.5],["2025-12-11 13:12",126],["2025-12-11 13:14",125.5],["2025-12-11 13:15",125.5],["2025-12-11 13:16",125.5],["2025-12-11 13:19",125],["2025-12-11 13:21",125.5],["2025-12-11 13:22",125.5],["2025-12-11 13:23",125.5],["2025-12-11 13:24",126],["2025-12-11 13:30",125],["2025-12-11 14:30",125]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:03",1],["2025-12-11 09:06",3],["2025-12-11 09:08",7],["2025-12-11 09:09",1],["2025-12-11 09:12",5],["2025-12-11 09:14",2],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",4],["2025-12-11 09:28",16],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:45",2],["2025-12-11 09:48",1],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 09:57",6],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:03",1],["2025-12-11 10:12",1],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",10],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:33",9],["2025-12-11 10:35",7],["2025-12-11 10:36",3],["2025-12-11 10:38",4],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:56",12],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",3],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:13",9],["2025-12-11 11:14",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:30",4],["2025-12-11 11:31",6],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",4],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",14],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",3],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",26],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:50",2],["2025-12-11 12:51",4],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",4],["2025-12-11 12:57",5],["2025-12-11 13:00",6],["2025-12-11 13:07",11],["2025-12-11 13:08",1],["2025-12-11 13:09",4],["2025-12-11 13:11",34],["2025-12-11 13:12",1],["2025-12-11 13:14",6],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:19",10],["2025-12-11 13:21",19],["2025-12-11 13:22",12],["2025-12-11 13:23",4],["2025-12-11 13:24",6],["2025-12-11 13:30",65],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:08"],["09:09"],["09:12"],["09:14"],["09:21"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:39"],["09:40"],["09:42"],["09:43"],["09:45"],["09:48"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:12"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:38"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:24"],["11:26"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["13:00"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}