{"status":1,"pri":[["2025-12-11 09:00",388.5],["2025-12-11 09:01",390],["2025-12-11 09:02",393.5],["2025-12-11 09:03",392],["2025-12-11 09:04",393.5],["2025-12-11 09:05",396.5],["2025-12-11 09:06",396],["2025-12-11 09:07",399],["2025-12-11 09:08",399],["2025-12-11 09:09",399],["2025-12-11 09:10",401],["2025-12-11 09:11",401],["2025-12-11 09:12",396.5],["2025-12-11 09:13",395.5],["2025-12-11 09:14",395.5],["2025-12-11 09:15",394],["2025-12-11 09:16",393.5],["2025-12-11 09:17",394],["2025-12-11 09:18",395],["2025-12-11 09:19",393.5],["2025-12-11 09:20",393],["2025-12-11 09:21",393.5],["2025-12-11 09:22",395.5],["2025-12-11 09:23",395.5],["2025-12-11 09:24",396],["2025-12-11 09:25",395],["2025-12-11 09:26",393.5],["2025-12-11 09:27",392.5],["2025-12-11 09:28",394],["2025-12-11 09:29",393],["2025-12-11 09:30",393.5],["2025-12-11 09:31",394.5],["2025-12-11 09:32",394.5],["2025-12-11 09:33",396.5],["2025-12-11 09:34",397],["2025-12-11 09:35",396.5],["2025-12-11 09:36",395],["2025-12-11 09:37",395],["2025-12-11 09:38",395],["2025-12-11 09:39",395],["2025-12-11 09:40",395],["2025-12-11 09:41",394],["2025-12-11 09:42",394],["2025-12-11 09:43",394],["2025-12-11 09:44",393.5],["2025-12-11 09:45",392.5],["2025-12-11 09:46",393.5],["2025-12-11 09:47",393.5],["2025-12-11 09:48",393.5],["2025-12-11 09:49",392.5],["2025-12-11 09:50",393],["2025-12-11 09:51",393],["2025-12-11 09:52",393],["2025-12-11 09:53",393],["2025-12-11 09:54",393],["2025-12-11 09:55",393],["2025-12-11 09:56",392.5],["2025-12-11 09:57",392.5],["2025-12-11 09:58",392.5],["2025-12-11 09:59",392.5],["2025-12-11 10:00",391.5],["2025-12-11 10:01",393],["2025-12-11 10:02",393],["2025-12-11 10:03",393.5],["2025-12-11 10:04",393],["2025-12-11 10:05",392.5],["2025-12-11 10:06",392.5],["2025-12-11 10:07",392],["2025-12-11 10:08",392],["2025-12-11 10:09",391.5],["2025-12-11 10:10",391.5],["2025-12-11 10:11",391],["2025-12-11 10:12",393],["2025-12-11 10:13",393.5],["2025-12-11 10:14",394.5],["2025-12-11 10:15",393],["2025-12-11 10:16",392.5],["2025-12-11 10:17",392.5],["2025-12-11 10:18",392.5],["2025-12-11 10:19",393],["2025-12-11 10:20",393],["2025-12-11 10:21",393],["2025-12-11 10:22",393.5],["2025-12-11 10:23",394],["2025-12-11 10:24",394],["2025-12-11 10:25",393.5],["2025-12-11 10:26",393.5],["2025-12-11 10:27",393],["2025-12-11 10:28",393],["2025-12-11 10:29",393],["2025-12-11 10:30",393],["2025-12-11 10:31",392.5],["2025-12-11 10:32",391],["2025-12-11 10:33",391.5],["2025-12-11 10:34",392],["2025-12-11 10:35",391.5],["2025-12-11 10:36",391.5],["2025-12-11 10:37",390.5],["2025-12-11 10:38",390],["2025-12-11 10:39",391.5],["2025-12-11 10:40",392],["2025-12-11 10:41",392.5],["2025-12-11 10:42",392],["2025-12-11 10:43",391.5],["2025-12-11 10:44",391.5],["2025-12-11 10:45",391.5],["2025-12-11 10:46",391.5],["2025-12-11 10:47",391],["2025-12-11 10:48",390.5],["2025-12-11 10:49",391],["2025-12-11 10:50",391],["2025-12-11 10:51",391],["2025-12-11 10:52",391],["2025-12-11 10:53",391.5],["2025-12-11 10:54",392],["2025-12-11 10:55",392],["2025-12-11 10:56",392.5],["2025-12-11 10:57",392.5],["2025-12-11 10:58",391.5],["2025-12-11 10:59",391.5],["2025-12-11 11:00",391.5],["2025-12-11 11:01",392],["2025-12-11 11:02",392],["2025-12-11 11:03",391.5],["2025-12-11 11:04",390.5],["2025-12-11 11:05",389.5],["2025-12-11 11:06",389],["2025-12-11 11:07",389],["2025-12-11 11:08",388.5],["2025-12-11 11:09",388],["2025-12-11 11:10",389],["2025-12-11 11:11",388.5],["2025-12-11 11:12",390],["2025-12-11 11:13",390.5],["2025-12-11 11:14",390.5],["2025-12-11 11:15",390.5],["2025-12-11 11:16",389],["2025-12-11 11:17",388.5],["2025-12-11 11:18",389],["2025-12-11 11:19",389],["2025-12-11 11:20",389],["2025-12-11 11:21",389],["2025-12-11 11:22",389],["2025-12-11 11:23",389],["2025-12-11 11:24",389.5],["2025-12-11 11:25",389.5],["2025-12-11 11:26",390],["2025-12-11 11:27",389],["2025-12-11 11:28",389],["2025-12-11 11:29",389],["2025-12-11 11:30",389],["2025-12-11 11:31",388],["2025-12-11 11:32",388],["2025-12-11 11:33",388.5],["2025-12-11 11:34",388],["2025-12-11 11:35",388],["2025-12-11 11:36",388],["2025-12-11 11:37",388],["2025-12-11 11:38",388],["2025-12-11 11:39",388],["2025-12-11 11:40",388],["2025-12-11 11:41",388],["2025-12-11 11:42",388],["2025-12-11 11:43",388],["2025-12-11 11:44",388],["2025-12-11 11:45",388],["2025-12-11 11:46",387.5],["2025-12-11 11:47",387.5],["2025-12-11 11:48",387.5],["2025-12-11 11:49",387.5],["2025-12-11 11:50",388],["2025-12-11 11:51",387.5],["2025-12-11 11:52",387.5],["2025-12-11 11:53",388],["2025-12-11 11:54",388],["2025-12-11 11:55",388.5],["2025-12-11 11:56",388],["2025-12-11 11:57",389],["2025-12-11 11:58",389.5],["2025-12-11 11:59",389.5],["2025-12-11 12:00",390],["2025-12-11 12:01",391],["2025-12-11 12:02",391.5],["2025-12-11 12:03",390],["2025-12-11 12:04",390],["2025-12-11 12:05",390],["2025-12-11 12:06",390.5],["2025-12-11 12:07",390],["2025-12-11 12:08",390],["2025-12-11 12:09",390.5],["2025-12-11 12:10",390],["2025-12-11 12:11",390],["2025-12-11 12:12",390],["2025-12-11 12:13",390],["2025-12-11 12:14",389.5],["2025-12-11 12:15",390],["2025-12-11 12:16",390],["2025-12-11 12:17",390],["2025-12-11 12:18",390],["2025-12-11 12:19",389.5],["2025-12-11 12:20",389.5],["2025-12-11 12:21",389.5],["2025-12-11 12:22",389],["2025-12-11 12:23",390],["2025-12-11 12:24",389.5],["2025-12-11 12:25",390],["2025-12-11 12:26",390],["2025-12-11 12:27",389.5],["2025-12-11 12:28",389.5],["2025-12-11 12:29",389.5],["2025-12-11 12:30",389],["2025-12-11 12:31",388.5],["2025-12-11 12:32",388.5],["2025-12-11 12:33",388.5],["2025-12-11 12:34",388.5],["2025-12-11 12:35",388.5],["2025-12-11 12:36",388.5],["2025-12-11 12:37",389],["2025-12-11 12:38",389],["2025-12-11 12:39",388.5],["2025-12-11 12:40",388.5],["2025-12-11 12:41",389],["2025-12-11 12:42",389],["2025-12-11 12:43",388.5],["2025-12-11 12:44",388],["2025-12-11 12:45",387.5],["2025-12-11 12:46",386.5],["2025-12-11 12:47",386.5],["2025-12-11 12:48",386.5],["2025-12-11 12:49",386],["2025-12-11 12:50",387],["2025-12-11 12:51",386.5],["2025-12-11 12:52",386],["2025-12-11 12:53",385.5],["2025-12-11 12:54",384],["2025-12-11 12:55",383.5],["2025-12-11 12:56",384.5],["2025-12-11 12:57",385],["2025-12-11 12:58",384],["2025-12-11 12:59",384.5],["2025-12-11 13:00",383.5],["2025-12-11 13:01",383.5],["2025-12-11 13:02",383.5],["2025-12-11 13:03",383.5],["2025-12-11 13:04",383],["2025-12-11 13:05",382.5],["2025-12-11 13:06",382],["2025-12-11 13:07",381],["2025-12-11 13:08",380.5],["2025-12-11 13:09",380],["2025-12-11 13:10",379],["2025-12-11 13:11",378],["2025-12-11 13:12",378.5],["2025-12-11 13:13",378.5],["2025-12-11 13:14",378.5],["2025-12-11 13:15",379],["2025-12-11 13:16",379.5],["2025-12-11 13:17",379],["2025-12-11 13:18",380],["2025-12-11 13:19",380],["2025-12-11 13:20",379],["2025-12-11 13:21",379.5],["2025-12-11 13:22",379.5],["2025-12-11 13:23",379],["2025-12-11 13:24",379],["2025-12-11 13:30",379.5],["2025-12-11 14:30",379.5]],"qty":[["2025-12-11 09:00",1106],["2025-12-11 09:01",796],["2025-12-11 09:02",1268],["2025-12-11 09:03",180],["2025-12-11 09:04",186],["2025-12-11 09:05",1102],["2025-12-11 09:06",508],["2025-12-11 09:07",796],["2025-12-11 09:08",395],["2025-12-11 09:09",345],["2025-12-11 09:10",1302],["2025-12-11 09:11",912],["2025-12-11 09:12",301],["2025-12-11 09:13",218],["2025-12-11 09:14",207],["2025-12-11 09:15",396],["2025-12-11 09:16",384],["2025-12-11 09:17",319],["2025-12-11 09:18",309],["2025-12-11 09:19",506],["2025-12-11 09:20",205],["2025-12-11 09:21",191],["2025-12-11 09:22",186],["2025-12-11 09:23",428],["2025-12-11 09:24",99],["2025-12-11 09:25",56],["2025-12-11 09:26",73],["2025-12-11 09:27",33],["2025-12-11 09:28",242],["2025-12-11 09:29",54],["2025-12-11 09:30",39],["2025-12-11 09:31",54],["2025-12-11 09:32",33],["2025-12-11 09:33",27],["2025-12-11 09:34",104],["2025-12-11 09:35",100],["2025-12-11 09:36",70],["2025-12-11 09:37",11],["2025-12-11 09:38",27],["2025-12-11 09:39",22],["2025-12-11 09:40",134],["2025-12-11 09:41",19],["2025-12-11 09:42",7],["2025-12-11 09:43",12],["2025-12-11 09:44",420],["2025-12-11 09:45",22],["2025-12-11 09:46",79],["2025-12-11 09:47",35],["2025-12-11 09:48",6],["2025-12-11 09:49",12],["2025-12-11 09:50",119],["2025-12-11 09:51",19],["2025-12-11 09:52",7],["2025-12-11 09:53",7],["2025-12-11 09:54",13],["2025-12-11 09:55",107],["2025-12-11 09:56",37],["2025-12-11 09:57",49],["2025-12-11 09:58",49],["2025-12-11 09:59",35],["2025-12-11 10:00",42],["2025-12-11 10:01",51],["2025-12-11 10:02",32],["2025-12-11 10:03",16],["2025-12-11 10:04",2],["2025-12-11 10:05",21],["2025-12-11 10:06",4],["2025-12-11 10:07",17],["2025-12-11 10:08",52],["2025-12-11 10:09",59],["2025-12-11 10:10",57],["2025-12-11 10:11",36],["2025-12-11 10:12",102],["2025-12-11 10:13",33],["2025-12-11 10:14",102],["2025-12-11 10:15",21],["2025-12-11 10:16",8],["2025-12-11 10:17",9],["2025-12-11 10:18",4],["2025-12-11 10:19",63],["2025-12-11 10:20",4],["2025-12-11 10:21",13],["2025-12-11 10:22",41],["2025-12-11 10:23",37],["2025-12-11 10:24",85],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:28",22],["2025-12-11 10:29",5],["2025-12-11 10:30",34],["2025-12-11 10:31",227],["2025-12-11 10:32",844],["2025-12-11 10:33",188],["2025-12-11 10:34",29],["2025-12-11 10:35",7],["2025-12-11 10:36",43],["2025-12-11 10:37",28],["2025-12-11 10:38",77],["2025-12-11 10:39",119],["2025-12-11 10:40",71],["2025-12-11 10:41",15],["2025-12-11 10:42",14],["2025-12-11 10:43",5],["2025-12-11 10:44",9],["2025-12-11 10:45",3],["2025-12-11 10:46",57],["2025-12-11 10:47",11],["2025-12-11 10:48",153],["2025-12-11 10:49",35],["2025-12-11 10:50",21],["2025-12-11 10:51",19],["2025-12-11 10:52",6],["2025-12-11 10:53",19],["2025-12-11 10:54",6],["2025-12-11 10:55",7],["2025-12-11 10:56",73],["2025-12-11 10:57",22],["2025-12-11 10:58",50],["2025-12-11 10:59",3],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",16],["2025-12-11 11:03",101],["2025-12-11 11:04",140],["2025-12-11 11:05",258],["2025-12-11 11:06",71],["2025-12-11 11:07",80],["2025-12-11 11:08",41],["2025-12-11 11:09",347],["2025-12-11 11:10",202],["2025-12-11 11:11",23],["2025-12-11 11:12",31],["2025-12-11 11:13",41],["2025-12-11 11:14",13],["2025-12-11 11:15",10],["2025-12-11 11:16",40],["2025-12-11 11:17",20],["2025-12-11 11:18",10],["2025-12-11 11:19",24],["2025-12-11 11:20",15],["2025-12-11 11:21",20],["2025-12-11 11:22",62],["2025-12-11 11:23",71],["2025-12-11 11:24",11],["2025-12-11 11:25",17],["2025-12-11 11:26",33],["2025-12-11 11:27",7],["2025-12-11 11:28",8],["2025-12-11 11:29",7],["2025-12-11 11:30",18],["2025-12-11 11:31",57],["2025-12-11 11:32",8],["2025-12-11 11:33",18],["2025-12-11 11:34",5],["2025-12-11 11:35",7],["2025-12-11 11:36",17],["2025-12-11 11:37",21],["2025-12-11 11:38",16],["2025-12-11 11:39",18],["2025-12-11 11:40",19],["2025-12-11 11:41",44],["2025-12-11 11:42",23],["2025-12-11 11:43",15],["2025-12-11 11:44",6],["2025-12-11 11:45",10],["2025-12-11 11:46",10],["2025-12-11 11:47",20],["2025-12-11 11:48",32],["2025-12-11 11:49",325],["2025-12-11 11:50",55],["2025-12-11 11:51",6],["2025-12-11 11:52",15],["2025-12-11 11:53",32],["2025-12-11 11:54",9],["2025-12-11 11:55",7],["2025-12-11 11:56",5],["2025-12-11 11:57",23],["2025-12-11 11:58",21],["2025-12-11 11:59",29],["2025-12-11 12:00",27],["2025-12-11 12:01",124],["2025-12-11 12:02",74],["2025-12-11 12:03",33],["2025-12-11 12:04",33],["2025-12-11 12:05",8],["2025-12-11 12:06",20],["2025-12-11 12:07",5],["2025-12-11 12:08",18],["2025-12-11 12:09",10],["2025-12-11 12:10",5],["2025-12-11 12:11",1],["2025-12-11 12:12",10],["2025-12-11 12:13",3],["2025-12-11 12:14",16],["2025-12-11 12:15",4],["2025-12-11 12:16",8],["2025-12-11 12:17",13],["2025-12-11 12:18",9],["2025-12-11 12:19",17],["2025-12-11 12:20",14],["2025-12-11 12:21",20],["2025-12-11 12:22",17],["2025-12-11 12:23",329],["2025-12-11 12:24",4],["2025-12-11 12:25",20],["2025-12-11 12:26",11],["2025-12-11 12:27",1],["2025-12-11 12:28",10],["2025-12-11 12:29",20],["2025-12-11 12:30",43],["2025-12-11 12:31",16],["2025-12-11 12:32",3],["2025-12-11 12:33",16],["2025-12-11 12:34",3],["2025-12-11 12:35",5],["2025-12-11 12:36",9],["2025-12-11 12:37",63],["2025-12-11 12:38",27],["2025-12-11 12:39",3],["2025-12-11 12:40",9],["2025-12-11 12:41",18],["2025-12-11 12:42",9],["2025-12-11 12:43",39],["2025-12-11 12:44",197],["2025-12-11 12:45",170],["2025-12-11 12:46",288],["2025-12-11 12:47",428],["2025-12-11 12:48",595],["2025-12-11 12:49",42],["2025-12-11 12:50",131],["2025-12-11 12:51",54],["2025-12-11 12:52",78],["2025-12-11 12:53",522],["2025-12-11 12:54",683],["2025-12-11 12:55",132],["2025-12-11 12:56",93],["2025-12-11 12:57",84],["2025-12-11 12:58",79],["2025-12-11 12:59",70],["2025-12-11 13:00",56],["2025-12-11 13:01",115],["2025-12-11 13:02",26],["2025-12-11 13:03",65],["2025-12-11 13:04",73],["2025-12-11 13:05",181],["2025-12-11 13:06",148],["2025-12-11 13:07",697],["2025-12-11 13:08",357],["2025-12-11 13:09",125],["2025-12-11 13:10",423],["2025-12-11 13:11",351],["2025-12-11 13:12",294],["2025-12-11 13:13",51],["2025-12-11 13:14",129],["2025-12-11 13:15",130],["2025-12-11 13:16",76],["2025-12-11 13:17",36],["2025-12-11 13:18",168],["2025-12-11 13:19",72],["2025-12-11 13:20",91],["2025-12-11 13:21",287],["2025-12-11 13:22",134],["2025-12-11 13:23",46],["2025-12-11 13:24",279],["2025-12-11 13:30",1338],["2025-12-11 14:30",84]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}