{"status":1,"pri":[["2025-12-11 09:00",32.7],["2025-12-11 09:01",32.55],["2025-12-11 09:03",32.5],["2025-12-11 09:05",32.55],["2025-12-11 09:10",32.55],["2025-12-11 09:11",32.5],["2025-12-11 09:12",32.5],["2025-12-11 09:13",32.5],["2025-12-11 09:15",32.35],["2025-12-11 09:16",32.4],["2025-12-11 09:17",32.35],["2025-12-11 09:18",32.3],["2025-12-11 09:19",32.1],["2025-12-11 09:21",32.15],["2025-12-11 09:22",32.1],["2025-12-11 09:23",32.15],["2025-12-11 09:24",32.15],["2025-12-11 09:25",32.05],["2025-12-11 09:26",32.1],["2025-12-11 09:27",32.1],["2025-12-11 09:28",32.15],["2025-12-11 09:30",32.15],["2025-12-11 09:36",32.15],["2025-12-11 09:37",32.15],["2025-12-11 09:38",32.15],["2025-12-11 09:40",32.15],["2025-12-11 09:41",32.1],["2025-12-11 09:42",32.1],["2025-12-11 09:43",32.1],["2025-12-11 09:46",32.05],["2025-12-11 09:47",32.05],["2025-12-11 09:48",32.05],["2025-12-11 09:54",32.05],["2025-12-11 09:58",32.1],["2025-12-11 09:59",32.05],["2025-12-11 10:07",32.05],["2025-12-11 10:08",31.95],["2025-12-11 10:09",31.9],["2025-12-11 10:10",31.9],["2025-12-11 10:13",32],["2025-12-11 10:17",31.95],["2025-12-11 10:18",31.9],["2025-12-11 10:19",31.9],["2025-12-11 10:20",31.9],["2025-12-11 10:21",31.9],["2025-12-11 10:24",31.9],["2025-12-11 10:25",31.9],["2025-12-11 10:30",31.9],["2025-12-11 10:32",31.95],["2025-12-11 10:33",31.85],["2025-12-11 10:35",31.85],["2025-12-11 10:36",31.85],["2025-12-11 10:37",31.85],["2025-12-11 10:38",31.85],["2025-12-11 10:39",31.85],["2025-12-11 10:40",31.9],["2025-12-11 10:42",31.9],["2025-12-11 10:44",31.9],["2025-12-11 10:45",31.9],["2025-12-11 10:47",31.85],["2025-12-11 10:50",31.85],["2025-12-11 10:52",31.85],["2025-12-11 10:54",31.8],["2025-12-11 10:55",31.8],["2025-12-11 10:56",31.8],["2025-12-11 10:59",31.8],["2025-12-11 11:00",31.8],["2025-12-11 11:06",31.8],["2025-12-11 11:08",31.8],["2025-12-11 11:09",31.8],["2025-12-11 11:10",31.8],["2025-12-11 11:11",31.75],["2025-12-11 11:15",31.75],["2025-12-11 11:17",31.75],["2025-12-11 11:19",31.7],["2025-12-11 11:20",31.75],["2025-12-11 11:22",31.75],["2025-12-11 11:24",31.75],["2025-12-11 11:29",31.75],["2025-12-11 11:33",31.8],["2025-12-11 11:34",31.8],["2025-12-11 11:35",31.8],["2025-12-11 11:41",31.8],["2025-12-11 11:42",31.8],["2025-12-11 11:44",31.8],["2025-12-11 11:46",31.8],["2025-12-11 11:49",31.8],["2025-12-11 11:51",31.85],["2025-12-11 11:54",31.85],["2025-12-11 11:56",31.85],["2025-12-11 11:59",31.8],["2025-12-11 12:02",31.8],["2025-12-11 12:05",31.85],["2025-12-11 12:07",31.8],["2025-12-11 12:10",31.85],["2025-12-11 12:20",31.85],["2025-12-11 12:22",31.8],["2025-12-11 12:23",31.8],["2025-12-11 12:26",31.8],["2025-12-11 12:27",31.8],["2025-12-11 12:31",31.8],["2025-12-11 12:32",31.8],["2025-12-11 12:33",31.85],["2025-12-11 12:41",31.85],["2025-12-11 12:42",31.85],["2025-12-11 12:43",31.85],["2025-12-11 12:44",31.9],["2025-12-11 12:49",31.85],["2025-12-11 12:50",31.8],["2025-12-11 12:51",31.8],["2025-12-11 12:52",31.85],["2025-12-11 12:53",31.85],["2025-12-11 12:54",31.9],["2025-12-11 12:55",31.9],["2025-12-11 12:56",31.9],["2025-12-11 12:57",31.85],["2025-12-11 12:59",31.85],["2025-12-11 13:00",31.85],["2025-12-11 13:03",31.85],["2025-12-11 13:09",31.85],["2025-12-11 13:14",31.8],["2025-12-11 13:15",31.75],["2025-12-11 13:20",31.85],["2025-12-11 13:23",31.8],["2025-12-11 13:24",31.85],["2025-12-11 13:30",31.85]],"qty":[["2025-12-11 09:00",39],["2025-12-11 09:01",34],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:10",5],["2025-12-11 09:11",1],["2025-12-11 09:12",15],["2025-12-11 09:13",2],["2025-12-11 09:15",1],["2025-12-11 09:16",7],["2025-12-11 09:17",7],["2025-12-11 09:18",31],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",9],["2025-12-11 09:24",11],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:30",2],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:40",1],["2025-12-11 09:41",90],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:48",11],["2025-12-11 09:54",1],["2025-12-11 09:58",9],["2025-12-11 09:59",2],["2025-12-11 10:07",20],["2025-12-11 10:08",5],["2025-12-11 10:09",5],["2025-12-11 10:10",1],["2025-12-11 10:13",12],["2025-12-11 10:17",8],["2025-12-11 10:18",1],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:24",3],["2025-12-11 10:25",2],["2025-12-11 10:30",3],["2025-12-11 10:32",5],["2025-12-11 10:33",19],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",6],["2025-12-11 10:38",6],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",2],["2025-12-11 10:44",2],["2025-12-11 10:45",2],["2025-12-11 10:47",1],["2025-12-11 10:50",15],["2025-12-11 10:52",1],["2025-12-11 10:54",37],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:06",1],["2025-12-11 11:08",9],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",7],["2025-12-11 11:15",2],["2025-12-11 11:17",5],["2025-12-11 11:19",36],["2025-12-11 11:20",1],["2025-12-11 11:22",2],["2025-12-11 11:24",2],["2025-12-11 11:29",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",1],["2025-12-11 11:46",9],["2025-12-11 11:49",2],["2025-12-11 11:51",2],["2025-12-11 11:54",3],["2025-12-11 11:56",2],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:05",11],["2025-12-11 12:07",1],["2025-12-11 12:10",2],["2025-12-11 12:20",2],["2025-12-11 12:22",5],["2025-12-11 12:23",3],["2025-12-11 12:26",1],["2025-12-11 12:27",5],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",14],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:49",10],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:53",3],["2025-12-11 12:54",7],["2025-12-11 12:55",9],["2025-12-11 12:56",3],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:03",3],["2025-12-11 13:09",2],["2025-12-11 13:14",78],["2025-12-11 13:15",1],["2025-12-11 13:20",17],["2025-12-11 13:23",1],["2025-12-11 13:24",11],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:54"],["09:58"],["09:59"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:47"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:15"],["11:17"],["11:19"],["11:20"],["11:22"],["11:24"],["11:29"],["11:33"],["11:34"],["11:35"],["11:41"],["11:42"],["11:44"],["11:46"],["11:49"],["11:51"],["11:54"],["11:56"],["11:59"],["12:02"],["12:05"],["12:07"],["12:10"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:31"],["12:32"],["12:33"],["12:41"],["12:42"],["12:43"],["12:44"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:03"],["13:09"],["13:14"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}