{"status":1,"pri":[["2025-12-11 09:00",13.8],["2025-12-11 09:01",13.7],["2025-12-11 09:02",13.6],["2025-12-11 09:03",13.6],["2025-12-11 09:04",13.5],["2025-12-11 09:05",13.6],["2025-12-11 09:06",13.65],["2025-12-11 09:07",13.6],["2025-12-11 09:09",13.6],["2025-12-11 09:13",13.7],["2025-12-11 09:14",13.7],["2025-12-11 09:15",13.7],["2025-12-11 09:18",13.7],["2025-12-11 09:19",13.75],["2025-12-11 09:21",13.7],["2025-12-11 09:23",13.65],["2025-12-11 09:28",13.65],["2025-12-11 09:29",13.65],["2025-12-11 09:33",13.6],["2025-12-11 09:36",13.6],["2025-12-11 09:38",13.6],["2025-12-11 09:42",13.6],["2025-12-11 09:43",13.6],["2025-12-11 09:44",13.6],["2025-12-11 09:47",13.55],["2025-12-11 09:48",13.5],["2025-12-11 09:49",13.5],["2025-12-11 09:50",13.55],["2025-12-11 09:56",13.55],["2025-12-11 09:57",13.5],["2025-12-11 09:58",13.5],["2025-12-11 10:00",13.45],["2025-12-11 10:02",13.5],["2025-12-11 10:05",13.55],["2025-12-11 10:07",13.55],["2025-12-11 10:10",13.6],["2025-12-11 10:12",13.6],["2025-12-11 10:15",13.55],["2025-12-11 10:16",13.5],["2025-12-11 10:19",13.55],["2025-12-11 10:22",13.55],["2025-12-11 10:24",13.45],["2025-12-11 10:29",13.5],["2025-12-11 10:31",13.5],["2025-12-11 10:34",13.5],["2025-12-11 10:36",13.5],["2025-12-11 10:39",13.5],["2025-12-11 10:41",13.5],["2025-12-11 10:42",13.5],["2025-12-11 10:43",13.5],["2025-12-11 10:53",13.5],["2025-12-11 10:56",13.5],["2025-12-11 11:04",13.55],["2025-12-11 11:05",13.55],["2025-12-11 11:10",13.55],["2025-12-11 11:13",13.5],["2025-12-11 11:15",13.5],["2025-12-11 11:18",13.45],["2025-12-11 11:24",13.45],["2025-12-11 11:25",13.45],["2025-12-11 11:26",13.45],["2025-12-11 11:28",13.55],["2025-12-11 11:29",13.55],["2025-12-11 11:46",13.55],["2025-12-11 11:49",13.55],["2025-12-11 12:03",13.5],["2025-12-11 12:04",13.5],["2025-12-11 12:19",13.5],["2025-12-11 12:21",13.5],["2025-12-11 12:23",13.55],["2025-12-11 12:24",13.55],["2025-12-11 12:40",13.5],["2025-12-11 12:42",13.5],["2025-12-11 12:48",13.5],["2025-12-11 12:49",13.5],["2025-12-11 13:00",13.5],["2025-12-11 13:02",13.5],["2025-12-11 13:04",13.5],["2025-12-11 13:06",13.5],["2025-12-11 13:11",13.45],["2025-12-11 13:15",13.5],["2025-12-11 13:19",13.55],["2025-12-11 13:20",13.55],["2025-12-11 13:22",13.55],["2025-12-11 13:30",13.45]],"qty":[["2025-12-11 09:00",35],["2025-12-11 09:01",8],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",5],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:09",3],["2025-12-11 09:13",24],["2025-12-11 09:14",3],["2025-12-11 09:15",10],["2025-12-11 09:18",11],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:23",9],["2025-12-11 09:28",6],["2025-12-11 09:29",1],["2025-12-11 09:33",7],["2025-12-11 09:36",6],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:43",2],["2025-12-11 09:44",3],["2025-12-11 09:47",13],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:56",1],["2025-12-11 09:57",7],["2025-12-11 09:58",13],["2025-12-11 10:00",1],["2025-12-11 10:02",8],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:19",1],["2025-12-11 10:22",2],["2025-12-11 10:24",9],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:53",1],["2025-12-11 10:56",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:10",2],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:18",1],["2025-12-11 11:24",2],["2025-12-11 11:25",4],["2025-12-11 11:26",1],["2025-12-11 11:28",15],["2025-12-11 11:29",1],["2025-12-11 11:46",5],["2025-12-11 11:49",1],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:19",10],["2025-12-11 12:21",24],["2025-12-11 12:23",4],["2025-12-11 12:24",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:06",12],["2025-12-11 13:11",2],["2025-12-11 13:15",2],["2025-12-11 13:19",13],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:21"],["09:23"],["09:28"],["09:29"],["09:33"],["09:36"],["09:38"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:05"],["10:07"],["10:10"],["10:12"],["10:15"],["10:16"],["10:19"],["10:22"],["10:24"],["10:29"],["10:31"],["10:34"],["10:36"],["10:39"],["10:41"],["10:42"],["10:43"],["10:53"],["10:56"],["11:04"],["11:05"],["11:10"],["11:13"],["11:15"],["11:18"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:46"],["11:49"],["12:03"],["12:04"],["12:19"],["12:21"],["12:23"],["12:24"],["12:40"],["12:42"],["12:48"],["12:49"],["13:00"],["13:02"],["13:04"],["13:06"],["13:11"],["13:15"],["13:19"],["13:20"],["13:22"],["13:30"]]}