{"status":1,"pri":[["2025-12-11 09:00",118],["2025-12-11 09:01",117],["2025-12-11 09:02",117],["2025-12-11 09:03",117.5],["2025-12-11 09:04",117],["2025-12-11 09:05",117],["2025-12-11 09:06",116.5],["2025-12-11 09:07",116.5],["2025-12-11 09:08",116.5],["2025-12-11 09:09",116.5],["2025-12-11 09:10",116.5],["2025-12-11 09:11",116],["2025-12-11 09:12",116.5],["2025-12-11 09:13",116.5],["2025-12-11 09:14",116.5],["2025-12-11 09:15",116.5],["2025-12-11 09:16",116.5],["2025-12-11 09:17",116.5],["2025-12-11 09:18",116.5],["2025-12-11 09:19",116.5],["2025-12-11 09:21",116],["2025-12-11 09:22",116.5],["2025-12-11 09:23",116],["2025-12-11 09:24",116],["2025-12-11 09:25",116],["2025-12-11 09:26",116],["2025-12-11 09:27",116],["2025-12-11 09:28",115.5],["2025-12-11 09:29",115.5],["2025-12-11 09:30",115.5],["2025-12-11 09:31",115.5],["2025-12-11 09:32",115],["2025-12-11 09:33",115],["2025-12-11 09:34",115],["2025-12-11 09:35",115.5],["2025-12-11 09:36",115.5],["2025-12-11 09:37",116],["2025-12-11 09:39",116],["2025-12-11 09:40",116],["2025-12-11 09:41",116.5],["2025-12-11 09:42",116.5],["2025-12-11 09:43",116.5],["2025-12-11 09:45",116.5],["2025-12-11 09:46",116.5],["2025-12-11 09:47",116.5],["2025-12-11 09:48",116.5],["2025-12-11 09:50",116.5],["2025-12-11 09:52",116.5],["2025-12-11 09:53",116.5],["2025-12-11 09:54",116.5],["2025-12-11 09:57",116.5],["2025-12-11 09:58",116.5],["2025-12-11 09:59",116.5],["2025-12-11 10:00",117],["2025-12-11 10:01",116.5],["2025-12-11 10:02",116.5],["2025-12-11 10:04",116],["2025-12-11 10:05",116],["2025-12-11 10:07",116],["2025-12-11 10:08",115.5],["2025-12-11 10:09",115.5],["2025-12-11 10:10",115.5],["2025-12-11 10:11",115.5],["2025-12-11 10:12",115.5],["2025-12-11 10:13",115.5],["2025-12-11 10:14",115.5],["2025-12-11 10:15",115.5],["2025-12-11 10:16",115.5],["2025-12-11 10:17",115.5],["2025-12-11 10:18",115.5],["2025-12-11 10:19",115.5],["2025-12-11 10:20",115.5],["2025-12-11 10:21",115],["2025-12-11 10:22",115],["2025-12-11 10:23",115.5],["2025-12-11 10:24",115.5],["2025-12-11 10:27",116],["2025-12-11 10:29",116],["2025-12-11 10:30",115.5],["2025-12-11 10:36",115.5],["2025-12-11 10:38",115.5],["2025-12-11 10:39",116],["2025-12-11 10:41",115],["2025-12-11 10:42",115],["2025-12-11 10:43",115.5],["2025-12-11 10:44",116],["2025-12-11 10:46",116],["2025-12-11 10:47",116],["2025-12-11 10:48",116],["2025-12-11 10:49",116],["2025-12-11 10:50",116],["2025-12-11 10:53",116],["2025-12-11 10:57",116],["2025-12-11 10:58",116],["2025-12-11 11:00",116],["2025-12-11 11:01",116],["2025-12-11 11:06",115.5],["2025-12-11 11:07",116],["2025-12-11 11:08",115.5],["2025-12-11 11:09",115.5],["2025-12-11 11:10",115.5],["2025-12-11 11:11",115.5],["2025-12-11 11:12",115.5],["2025-12-11 11:13",115.5],["2025-12-11 11:14",116],["2025-12-11 11:15",115.5],["2025-12-11 11:16",116],["2025-12-11 11:17",115.5],["2025-12-11 11:18",115.5],["2025-12-11 11:19",115.5],["2025-12-11 11:20",115.5],["2025-12-11 11:21",115.5],["2025-12-11 11:23",115.5],["2025-12-11 11:24",115.5],["2025-12-11 11:25",115.5],["2025-12-11 11:29",115.5],["2025-12-11 11:30",115.5],["2025-12-11 11:31",115.5],["2025-12-11 11:32",116],["2025-12-11 11:33",115.5],["2025-12-11 11:34",116],["2025-12-11 11:35",116],["2025-12-11 11:36",116.5],["2025-12-11 11:45",116],["2025-12-11 11:53",116],["2025-12-11 11:57",116],["2025-12-11 12:01",116],["2025-12-11 12:03",116],["2025-12-11 12:04",116.5],["2025-12-11 12:05",116],["2025-12-11 12:06",116],["2025-12-11 12:07",116.5],["2025-12-11 12:08",116.5],["2025-12-11 12:10",116],["2025-12-11 12:13",116.5],["2025-12-11 12:14",116],["2025-12-11 12:15",116],["2025-12-11 12:16",116],["2025-12-11 12:17",116.5],["2025-12-11 12:18",116],["2025-12-11 12:19",116.5],["2025-12-11 12:20",116.5],["2025-12-11 12:21",116],["2025-12-11 12:24",116],["2025-12-11 12:25",116.5],["2025-12-11 12:26",116],["2025-12-11 12:27",116],["2025-12-11 12:28",116],["2025-12-11 12:30",116],["2025-12-11 12:32",116],["2025-12-11 12:33",116],["2025-12-11 12:34",116],["2025-12-11 12:35",116],["2025-12-11 12:36",116],["2025-12-11 12:37",116.5],["2025-12-11 12:38",116.5],["2025-12-11 12:39",116.5],["2025-12-11 12:41",116],["2025-12-11 12:42",116],["2025-12-11 12:43",116],["2025-12-11 12:44",116.5],["2025-12-11 12:46",116.5],["2025-12-11 12:47",116.5],["2025-12-11 12:49",116],["2025-12-11 12:50",116],["2025-12-11 12:53",116],["2025-12-11 12:56",116],["2025-12-11 12:57",116],["2025-12-11 12:59",116.5],["2025-12-11 13:00",116],["2025-12-11 13:01",116],["2025-12-11 13:02",116],["2025-12-11 13:07",116],["2025-12-11 13:08",116],["2025-12-11 13:10",116],["2025-12-11 13:13",116.5],["2025-12-11 13:15",116.5],["2025-12-11 13:16",116.5],["2025-12-11 13:18",116.5],["2025-12-11 13:19",116.5],["2025-12-11 13:20",116.5],["2025-12-11 13:21",116.5],["2025-12-11 13:22",116.5],["2025-12-11 13:23",116.5],["2025-12-11 13:24",116.5],["2025-12-11 13:30",117],["2025-12-11 14:30",117]],"qty":[["2025-12-11 09:00",222],["2025-12-11 09:01",7],["2025-12-11 09:02",18],["2025-12-11 09:03",1],["2025-12-11 09:04",3],["2025-12-11 09:05",155],["2025-12-11 09:06",5],["2025-12-11 09:07",14],["2025-12-11 09:08",4],["2025-12-11 09:09",25],["2025-12-11 09:10",88],["2025-12-11 09:11",1],["2025-12-11 09:12",5],["2025-12-11 09:13",3],["2025-12-11 09:14",9],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:21",29],["2025-12-11 09:22",31],["2025-12-11 09:23",67],["2025-12-11 09:24",2],["2025-12-11 09:25",3],["2025-12-11 09:26",12],["2025-12-11 09:27",11],["2025-12-11 09:28",21],["2025-12-11 09:29",13],["2025-12-11 09:30",199],["2025-12-11 09:31",40],["2025-12-11 09:32",91],["2025-12-11 09:33",17],["2025-12-11 09:34",12],["2025-12-11 09:35",66],["2025-12-11 09:36",284],["2025-12-11 09:37",41],["2025-12-11 09:39",26],["2025-12-11 09:40",42],["2025-12-11 09:41",8],["2025-12-11 09:42",39],["2025-12-11 09:43",5],["2025-12-11 09:45",9],["2025-12-11 09:46",1093],["2025-12-11 09:47",13],["2025-12-11 09:48",17],["2025-12-11 09:50",1],["2025-12-11 09:52",6],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:57",2],["2025-12-11 09:58",98],["2025-12-11 09:59",9],["2025-12-11 10:00",4],["2025-12-11 10:01",50],["2025-12-11 10:02",3],["2025-12-11 10:04",3],["2025-12-11 10:05",2],["2025-12-11 10:07",18],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:12",5],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",3],["2025-12-11 10:16",4],["2025-12-11 10:17",4],["2025-12-11 10:18",11],["2025-12-11 10:19",189],["2025-12-11 10:20",4],["2025-12-11 10:21",8],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:24",88],["2025-12-11 10:27",4],["2025-12-11 10:29",2],["2025-12-11 10:30",5],["2025-12-11 10:36",1],["2025-12-11 10:38",2],["2025-12-11 10:39",4],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",43],["2025-12-11 10:44",6],["2025-12-11 10:46",2],["2025-12-11 10:47",6],["2025-12-11 10:48",2],["2025-12-11 10:49",2],["2025-12-11 10:50",9],["2025-12-11 10:53",1],["2025-12-11 10:57",65],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",6],["2025-12-11 11:18",4],["2025-12-11 11:19",2],["2025-12-11 11:20",8],["2025-12-11 11:21",1],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",11],["2025-12-11 11:33",1],["2025-12-11 11:34",3],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:45",1],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:01",2],["2025-12-11 12:03",1],["2025-12-11 12:04",7],["2025-12-11 12:05",1],["2025-12-11 12:06",39],["2025-12-11 12:07",7],["2025-12-11 12:08",2],["2025-12-11 12:10",1],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",9],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",3],["2025-12-11 12:21",1],["2025-12-11 12:24",2],["2025-12-11 12:25",8],["2025-12-11 12:26",36],["2025-12-11 12:27",1],["2025-12-11 12:28",23],["2025-12-11 12:30",5],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:37",2],["2025-12-11 12:38",3],["2025-12-11 12:39",5],["2025-12-11 12:41",4],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:46",4],["2025-12-11 12:47",3],["2025-12-11 12:49",13400],["2025-12-11 12:50",2],["2025-12-11 12:53",15],["2025-12-11 12:56",18],["2025-12-11 12:57",7],["2025-12-11 12:59",1],["2025-12-11 13:00",128],["2025-12-11 13:01",17],["2025-12-11 13:02",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:13",1],["2025-12-11 13:15",6],["2025-12-11 13:16",9],["2025-12-11 13:18",5],["2025-12-11 13:19",6],["2025-12-11 13:20",144],["2025-12-11 13:21",17],["2025-12-11 13:22",24],["2025-12-11 13:23",4],["2025-12-11 13:24",12],["2025-12-11 13:30",115],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:29"],["10:30"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:57"],["10:58"],["11:00"],["11:01"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:45"],["11:53"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}