{"status":1,"pri":[["2025-12-11 09:00",116.5],["2025-12-11 09:01",116],["2025-12-11 09:02",116],["2025-12-11 09:04",116],["2025-12-11 09:06",116],["2025-12-11 09:07",116],["2025-12-11 09:09",116],["2025-12-11 09:10",116],["2025-12-11 09:11",116],["2025-12-11 09:13",116],["2025-12-11 09:15",116],["2025-12-11 09:16",116],["2025-12-11 09:17",116],["2025-12-11 09:20",116],["2025-12-11 09:22",116],["2025-12-11 09:23",116],["2025-12-11 09:24",115.5],["2025-12-11 09:25",115.5],["2025-12-11 09:27",116],["2025-12-11 09:29",115.5],["2025-12-11 09:30",116],["2025-12-11 09:33",116],["2025-12-11 09:36",116],["2025-12-11 09:37",116],["2025-12-11 09:39",115.5],["2025-12-11 09:40",115.5],["2025-12-11 09:42",116],["2025-12-11 09:43",115.5],["2025-12-11 09:46",115.5],["2025-12-11 09:47",115.5],["2025-12-11 09:48",115.5],["2025-12-11 09:49",115],["2025-12-11 09:50",115.5],["2025-12-11 09:51",115.5],["2025-12-11 09:52",115],["2025-12-11 09:53",115.5],["2025-12-11 09:54",115.5],["2025-12-11 09:55",115],["2025-12-11 09:56",115],["2025-12-11 09:57",115.5],["2025-12-11 09:58",115.5],["2025-12-11 09:59",115],["2025-12-11 10:00",115.5],["2025-12-11 10:01",115.5],["2025-12-11 10:03",115.5],["2025-12-11 10:04",115.5],["2025-12-11 10:05",115],["2025-12-11 10:06",115],["2025-12-11 10:07",115.5],["2025-12-11 10:08",115.5],["2025-12-11 10:09",115.5],["2025-12-11 10:11",115],["2025-12-11 10:12",115],["2025-12-11 10:13",115.5],["2025-12-11 10:14",115],["2025-12-11 10:16",115.5],["2025-12-11 10:17",115.5],["2025-12-11 10:18",115.5],["2025-12-11 10:19",115.5],["2025-12-11 10:20",115],["2025-12-11 10:22",115],["2025-12-11 10:23",115.5],["2025-12-11 10:25",115],["2025-12-11 10:26",115.5],["2025-12-11 10:27",115.5],["2025-12-11 10:28",115.5],["2025-12-11 10:29",115],["2025-12-11 10:30",115.5],["2025-12-11 10:31",115.5],["2025-12-11 10:32",115.5],["2025-12-11 10:33",115],["2025-12-11 10:34",115.5],["2025-12-11 10:35",115.5],["2025-12-11 10:37",115],["2025-12-11 10:38",115.5],["2025-12-11 10:39",115.5],["2025-12-11 10:40",115],["2025-12-11 10:41",115],["2025-12-11 10:42",115.5],["2025-12-11 10:43",115],["2025-12-11 10:44",115],["2025-12-11 10:45",115.5],["2025-12-11 10:46",115],["2025-12-11 10:48",115],["2025-12-11 10:49",115],["2025-12-11 10:51",115.5],["2025-12-11 10:52",115],["2025-12-11 10:53",115],["2025-12-11 10:54",115],["2025-12-11 10:57",115],["2025-12-11 10:58",115.5],["2025-12-11 10:59",115],["2025-12-11 11:00",115.5],["2025-12-11 11:02",115],["2025-12-11 11:03",115],["2025-12-11 11:04",115.5],["2025-12-11 11:05",115.5],["2025-12-11 11:07",115],["2025-12-11 11:09",115],["2025-12-11 11:10",115.5],["2025-12-11 11:11",115],["2025-12-11 11:12",115],["2025-12-11 11:15",115],["2025-12-11 11:16",115.5],["2025-12-11 11:17",115],["2025-12-11 11:19",115],["2025-12-11 11:20",115.5],["2025-12-11 11:21",115],["2025-12-11 11:22",115],["2025-12-11 11:23",115],["2025-12-11 11:24",115],["2025-12-11 11:25",115],["2025-12-11 11:26",115],["2025-12-11 11:27",115],["2025-12-11 11:28",115],["2025-12-11 11:29",115.5],["2025-12-11 11:30",115],["2025-12-11 11:31",115],["2025-12-11 11:32",115],["2025-12-11 11:33",115],["2025-12-11 11:34",115],["2025-12-11 11:35",115],["2025-12-11 11:36",115.5],["2025-12-11 11:37",115],["2025-12-11 11:38",115.5],["2025-12-11 11:39",115.5],["2025-12-11 11:40",115.5],["2025-12-11 11:42",115.5],["2025-12-11 11:43",115],["2025-12-11 11:44",115.5],["2025-12-11 11:45",115.5],["2025-12-11 11:46",115],["2025-12-11 11:47",115],["2025-12-11 11:48",115.5],["2025-12-11 11:50",115],["2025-12-11 11:51",115],["2025-12-11 11:52",115],["2025-12-11 11:53",115.5],["2025-12-11 11:54",115.5],["2025-12-11 11:55",115.5],["2025-12-11 11:56",115],["2025-12-11 12:00",115],["2025-12-11 12:01",115.5],["2025-12-11 12:03",115],["2025-12-11 12:04",115.5],["2025-12-11 12:05",115.5],["2025-12-11 12:06",115.5],["2025-12-11 12:07",115.5],["2025-12-11 12:08",115],["2025-12-11 12:09",115.5],["2025-12-11 12:10",115.5],["2025-12-11 12:11",115.5],["2025-12-11 12:12",115],["2025-12-11 12:13",115.5],["2025-12-11 12:14",115.5],["2025-12-11 12:15",115.5],["2025-12-11 12:17",115.5],["2025-12-11 12:18",115],["2025-12-11 12:20",115.5],["2025-12-11 12:22",115],["2025-12-11 12:24",115],["2025-12-11 12:25",115],["2025-12-11 12:26",115.5],["2025-12-11 12:27",115],["2025-12-11 12:28",115.5],["2025-12-11 12:30",115],["2025-12-11 12:31",115],["2025-12-11 12:32",115.5],["2025-12-11 12:33",115.5],["2025-12-11 12:34",115.5],["2025-12-11 12:35",115],["2025-12-11 12:37",115],["2025-12-11 12:38",115],["2025-12-11 12:39",115.5],["2025-12-11 12:40",115.5],["2025-12-11 12:41",115.5],["2025-12-11 12:44",115],["2025-12-11 12:45",115.5],["2025-12-11 12:46",115.5],["2025-12-11 12:47",115.5],["2025-12-11 12:49",116],["2025-12-11 12:50",116],["2025-12-11 12:51",115.5],["2025-12-11 12:52",116],["2025-12-11 12:57",115.5],["2025-12-11 12:58",116],["2025-12-11 13:00",116],["2025-12-11 13:01",115.5],["2025-12-11 13:02",115.5],["2025-12-11 13:03",116],["2025-12-11 13:04",116],["2025-12-11 13:05",115.5],["2025-12-11 13:06",115.5],["2025-12-11 13:07",115.5],["2025-12-11 13:08",115.5],["2025-12-11 13:09",115.5],["2025-12-11 13:10",115.5],["2025-12-11 13:11",116],["2025-12-11 13:12",115.5],["2025-12-11 13:13",115.5],["2025-12-11 13:14",115.5],["2025-12-11 13:15",115.5],["2025-12-11 13:16",116],["2025-12-11 13:17",115.5],["2025-12-11 13:18",115.5],["2025-12-11 13:19",115.5],["2025-12-11 13:20",116],["2025-12-11 13:21",115],["2025-12-11 13:22",115.5],["2025-12-11 13:23",115.5],["2025-12-11 13:24",116],["2025-12-11 13:30",115]],"qty":[["2025-12-11 09:00",188],["2025-12-11 09:01",5],["2025-12-11 09:02",26],["2025-12-11 09:04",2],["2025-12-11 09:06",8],["2025-12-11 09:07",6],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:13",2],["2025-12-11 09:15",3],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",2],["2025-12-11 09:22",10],["2025-12-11 09:23",2],["2025-12-11 09:24",2],["2025-12-11 09:25",1],["2025-12-11 09:27",2],["2025-12-11 09:29",8],["2025-12-11 09:30",1],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:37",13],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:46",1263],["2025-12-11 09:47",4],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",5],["2025-12-11 09:51",25],["2025-12-11 09:52",1],["2025-12-11 09:53",4],["2025-12-11 09:54",4],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:57",19],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",3],["2025-12-11 10:01",5],["2025-12-11 10:03",7],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",7],["2025-12-11 10:08",15],["2025-12-11 10:09",4],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",9],["2025-12-11 10:14",2],["2025-12-11 10:16",5],["2025-12-11 10:17",5],["2025-12-11 10:18",4],["2025-12-11 10:19",9],["2025-12-11 10:20",18],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",3],["2025-12-11 10:26",11],["2025-12-11 10:27",12],["2025-12-11 10:28",15],["2025-12-11 10:29",4],["2025-12-11 10:30",1],["2025-12-11 10:31",3],["2025-12-11 10:32",4],["2025-12-11 10:33",2],["2025-12-11 10:34",4],["2025-12-11 10:35",7],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:39",7],["2025-12-11 10:40",4],["2025-12-11 10:41",20],["2025-12-11 10:42",1],["2025-12-11 10:43",3],["2025-12-11 10:44",6],["2025-12-11 10:45",6],["2025-12-11 10:46",3],["2025-12-11 10:48",3],["2025-12-11 10:49",4],["2025-12-11 10:51",11],["2025-12-11 10:52",5],["2025-12-11 10:53",16],["2025-12-11 10:54",1],["2025-12-11 10:57",2],["2025-12-11 10:58",19],["2025-12-11 10:59",16],["2025-12-11 11:00",2],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:04",4],["2025-12-11 11:05",66],["2025-12-11 11:07",1],["2025-12-11 11:09",2],["2025-12-11 11:10",6],["2025-12-11 11:11",6],["2025-12-11 11:12",1],["2025-12-11 11:15",1],["2025-12-11 11:16",4],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:22",18],["2025-12-11 11:23",2],["2025-12-11 11:24",3],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:29",8],["2025-12-11 11:30",21],["2025-12-11 11:31",12],["2025-12-11 11:32",1],["2025-12-11 11:33",6],["2025-12-11 11:34",2],["2025-12-11 11:35",3],["2025-12-11 11:36",16],["2025-12-11 11:37",1],["2025-12-11 11:38",4],["2025-12-11 11:39",7],["2025-12-11 11:40",2],["2025-12-11 11:42",7],["2025-12-11 11:43",2],["2025-12-11 11:44",7],["2025-12-11 11:45",9],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 11:48",5],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",112],["2025-12-11 11:54",2],["2025-12-11 11:55",3],["2025-12-11 11:56",1],["2025-12-11 12:00",2],["2025-12-11 12:01",7],["2025-12-11 12:03",1],["2025-12-11 12:04",7],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:07",23],["2025-12-11 12:08",15],["2025-12-11 12:09",9],["2025-12-11 12:10",2],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",9],["2025-12-11 12:14",6],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:18",3],["2025-12-11 12:20",4],["2025-12-11 12:22",2],["2025-12-11 12:24",5],["2025-12-11 12:25",2],["2025-12-11 12:26",7],["2025-12-11 12:27",2],["2025-12-11 12:28",4],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",8],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",10],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:44",2],["2025-12-11 12:45",5],["2025-12-11 12:46",10],["2025-12-11 12:47",7],["2025-12-11 12:49",363],["2025-12-11 12:50",4],["2025-12-11 12:51",3],["2025-12-11 12:52",3],["2025-12-11 12:57",2],["2025-12-11 12:58",3],["2025-12-11 13:00",6],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",9],["2025-12-11 13:04",6],["2025-12-11 13:05",4],["2025-12-11 13:06",5],["2025-12-11 13:07",4],["2025-12-11 13:08",4],["2025-12-11 13:09",37],["2025-12-11 13:10",12],["2025-12-11 13:11",10],["2025-12-11 13:12",6],["2025-12-11 13:13",6],["2025-12-11 13:14",1],["2025-12-11 13:15",6],["2025-12-11 13:16",9],["2025-12-11 13:17",7],["2025-12-11 13:18",5],["2025-12-11 13:19",4],["2025-12-11 13:20",163],["2025-12-11 13:21",6],["2025-12-11 13:22",18],["2025-12-11 13:23",33],["2025-12-11 13:24",12],["2025-12-11 13:30",370]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:29"],["09:30"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}