{"status":1,"pri":[["2025-12-11 09:00",159],["2025-12-11 09:01",159.5],["2025-12-11 09:02",160],["2025-12-11 09:03",160],["2025-12-11 09:04",160],["2025-12-11 09:05",160],["2025-12-11 09:06",160],["2025-12-11 09:07",159.5],["2025-12-11 09:08",159.5],["2025-12-11 09:09",159.5],["2025-12-11 09:10",159.5],["2025-12-11 09:11",159.5],["2025-12-11 09:12",159.5],["2025-12-11 09:13",159.5],["2025-12-11 09:14",159.5],["2025-12-11 09:15",159.5],["2025-12-11 09:16",160],["2025-12-11 09:17",159.5],["2025-12-11 09:18",160],["2025-12-11 09:19",160],["2025-12-11 09:20",159.5],["2025-12-11 09:21",159.5],["2025-12-11 09:22",160],["2025-12-11 09:23",160],["2025-12-11 09:24",160],["2025-12-11 09:25",160.5],["2025-12-11 09:26",160.5],["2025-12-11 09:27",161],["2025-12-11 09:28",161],["2025-12-11 09:29",161],["2025-12-11 09:30",161],["2025-12-11 09:31",160.5],["2025-12-11 09:32",160],["2025-12-11 09:33",160],["2025-12-11 09:34",160],["2025-12-11 09:36",160],["2025-12-11 09:37",159.5],["2025-12-11 09:38",159.5],["2025-12-11 09:40",159.5],["2025-12-11 09:41",159.5],["2025-12-11 09:42",159],["2025-12-11 09:43",159.5],["2025-12-11 09:44",159],["2025-12-11 09:45",158.5],["2025-12-11 09:46",158.5],["2025-12-11 09:47",158.5],["2025-12-11 09:48",158.5],["2025-12-11 09:49",158.5],["2025-12-11 09:50",158.5],["2025-12-11 09:51",158.5],["2025-12-11 09:52",158.5],["2025-12-11 09:53",158.5],["2025-12-11 09:54",158.5],["2025-12-11 09:55",158.5],["2025-12-11 09:56",158],["2025-12-11 09:57",158.5],["2025-12-11 09:58",158.5],["2025-12-11 09:59",158.5],["2025-12-11 10:00",158.5],["2025-12-11 10:01",158.5],["2025-12-11 10:02",158.5],["2025-12-11 10:03",158.5],["2025-12-11 10:04",158.5],["2025-12-11 10:05",157.5],["2025-12-11 10:06",157.5],["2025-12-11 10:07",157.5],["2025-12-11 10:08",157.5],["2025-12-11 10:09",157.5],["2025-12-11 10:10",157.5],["2025-12-11 10:11",157],["2025-12-11 10:12",157],["2025-12-11 10:13",157],["2025-12-11 10:14",156.5],["2025-12-11 10:15",156.5],["2025-12-11 10:16",156.5],["2025-12-11 10:17",156.5],["2025-12-11 10:18",156.5],["2025-12-11 10:19",155.5],["2025-12-11 10:20",156],["2025-12-11 10:21",156.5],["2025-12-11 10:22",156.5],["2025-12-11 10:23",156.5],["2025-12-11 10:24",156.5],["2025-12-11 10:25",156.5],["2025-12-11 10:26",156.5],["2025-12-11 10:27",156.5],["2025-12-11 10:28",156],["2025-12-11 10:29",156],["2025-12-11 10:30",155.5],["2025-12-11 10:31",155.5],["2025-12-11 10:32",155.5],["2025-12-11 10:33",155.5],["2025-12-11 10:34",155.5],["2025-12-11 10:35",155.5],["2025-12-11 10:36",155.5],["2025-12-11 10:37",155.5],["2025-12-11 10:38",155.5],["2025-12-11 10:39",155.5],["2025-12-11 10:40",155.5],["2025-12-11 10:41",155],["2025-12-11 10:42",155],["2025-12-11 10:43",155.5],["2025-12-11 10:44",155.5],["2025-12-11 10:45",155.5],["2025-12-11 10:46",155],["2025-12-11 10:47",155.5],["2025-12-11 10:48",155],["2025-12-11 10:49",154.5],["2025-12-11 10:50",154.5],["2025-12-11 10:51",155],["2025-12-11 10:52",155],["2025-12-11 10:53",154.5],["2025-12-11 10:54",155],["2025-12-11 10:55",154.5],["2025-12-11 10:56",155],["2025-12-11 10:57",155],["2025-12-11 10:58",155],["2025-12-11 10:59",154.5],["2025-12-11 11:00",155],["2025-12-11 11:01",154.5],["2025-12-11 11:02",155],["2025-12-11 11:03",155],["2025-12-11 11:04",155],["2025-12-11 11:05",155],["2025-12-11 11:06",155],["2025-12-11 11:07",155],["2025-12-11 11:08",154.5],["2025-12-11 11:09",155],["2025-12-11 11:10",155],["2025-12-11 11:11",154.5],["2025-12-11 11:12",155],["2025-12-11 11:13",154.5],["2025-12-11 11:14",154.5],["2025-12-11 11:15",154.5],["2025-12-11 11:16",155],["2025-12-11 11:17",155],["2025-12-11 11:18",155],["2025-12-11 11:19",155],["2025-12-11 11:20",154.5],["2025-12-11 11:21",154.5],["2025-12-11 11:22",154.5],["2025-12-11 11:23",154.5],["2025-12-11 11:24",154.5],["2025-12-11 11:25",154.5],["2025-12-11 11:26",154.5],["2025-12-11 11:27",154.5],["2025-12-11 11:28",155],["2025-12-11 11:29",154.5],["2025-12-11 11:30",154.5],["2025-12-11 11:31",154.5],["2025-12-11 11:32",154.5],["2025-12-11 11:33",154.5],["2025-12-11 11:34",154.5],["2025-12-11 11:36",154.5],["2025-12-11 11:37",154.5],["2025-12-11 11:38",154.5],["2025-12-11 11:39",154.5],["2025-12-11 11:40",154.5],["2025-12-11 11:41",154.5],["2025-12-11 11:42",154.5],["2025-12-11 11:43",154.5],["2025-12-11 11:44",154.5],["2025-12-11 11:45",154.5],["2025-12-11 11:46",154.5],["2025-12-11 11:47",154.5],["2025-12-11 11:48",154.5],["2025-12-11 11:49",154.5],["2025-12-11 11:50",154.5],["2025-12-11 11:51",154.5],["2025-12-11 11:52",154.5],["2025-12-11 11:53",154.5],["2025-12-11 11:54",154.5],["2025-12-11 11:55",154.5],["2025-12-11 11:56",154.5],["2025-12-11 11:57",154.5],["2025-12-11 11:58",154.5],["2025-12-11 11:59",154.5],["2025-12-11 12:00",155],["2025-12-11 12:01",154.5],["2025-12-11 12:03",154.5],["2025-12-11 12:04",154.5],["2025-12-11 12:05",154.5],["2025-12-11 12:06",154.5],["2025-12-11 12:07",154.5],["2025-12-11 12:08",154.5],["2025-12-11 12:09",154.5],["2025-12-11 12:10",154.5],["2025-12-11 12:11",154.5],["2025-12-11 12:12",154.5],["2025-12-11 12:13",155],["2025-12-11 12:14",155],["2025-12-11 12:15",154.5],["2025-12-11 12:16",154.5],["2025-12-11 12:17",155],["2025-12-11 12:18",155],["2025-12-11 12:19",155],["2025-12-11 12:20",155],["2025-12-11 12:21",155],["2025-12-11 12:22",155],["2025-12-11 12:23",154.5],["2025-12-11 12:24",155],["2025-12-11 12:25",155],["2025-12-11 12:26",155],["2025-12-11 12:27",155],["2025-12-11 12:28",155],["2025-12-11 12:29",155],["2025-12-11 12:30",155],["2025-12-11 12:31",154.5],["2025-12-11 12:32",155],["2025-12-11 12:33",155],["2025-12-11 12:34",155],["2025-12-11 12:35",155],["2025-12-11 12:36",155],["2025-12-11 12:37",155],["2025-12-11 12:38",154.5],["2025-12-11 12:39",155],["2025-12-11 12:40",155],["2025-12-11 12:41",155],["2025-12-11 12:42",154.5],["2025-12-11 12:43",154.5],["2025-12-11 12:44",154.5],["2025-12-11 12:45",154.5],["2025-12-11 12:46",154.5],["2025-12-11 12:47",154.5],["2025-12-11 12:48",154.5],["2025-12-11 12:49",154.5],["2025-12-11 12:50",154.5],["2025-12-11 12:51",154.5],["2025-12-11 12:52",154.5],["2025-12-11 12:53",154.5],["2025-12-11 12:54",154.5],["2025-12-11 12:55",154.5],["2025-12-11 12:56",154.5],["2025-12-11 12:57",154.5],["2025-12-11 12:58",154.5],["2025-12-11 12:59",154.5],["2025-12-11 13:00",154.5],["2025-12-11 13:01",154.5],["2025-12-11 13:02",154.5],["2025-12-11 13:03",154.5],["2025-12-11 13:04",154.5],["2025-12-11 13:05",154.5],["2025-12-11 13:06",154.5],["2025-12-11 13:07",154.5],["2025-12-11 13:08",154.5],["2025-12-11 13:09",154.5],["2025-12-11 13:10",154.5],["2025-12-11 13:11",154.5],["2025-12-11 13:12",154.5],["2025-12-11 13:13",154.5],["2025-12-11 13:14",154.5],["2025-12-11 13:15",154.5],["2025-12-11 13:16",154.5],["2025-12-11 13:17",154.5],["2025-12-11 13:18",154.5],["2025-12-11 13:19",154.5],["2025-12-11 13:20",154.5],["2025-12-11 13:21",154.5],["2025-12-11 13:22",154.5],["2025-12-11 13:23",154.5],["2025-12-11 13:24",154],["2025-12-11 13:30",153.5],["2025-12-11 14:30",153.5]],"qty":[["2025-12-11 09:00",904],["2025-12-11 09:01",78],["2025-12-11 09:02",96],["2025-12-11 09:03",137],["2025-12-11 09:04",14],["2025-12-11 09:05",6],["2025-12-11 09:06",6],["2025-12-11 09:07",1],["2025-12-11 09:08",15],["2025-12-11 09:09",8],["2025-12-11 09:10",11],["2025-12-11 09:11",3],["2025-12-11 09:12",7],["2025-12-11 09:13",13],["2025-12-11 09:14",6],["2025-12-11 09:15",191],["2025-12-11 09:16",27],["2025-12-11 09:17",1],["2025-12-11 09:18",3],["2025-12-11 09:19",6],["2025-12-11 09:20",11],["2025-12-11 09:21",2],["2025-12-11 09:22",5],["2025-12-11 09:23",4],["2025-12-11 09:24",13],["2025-12-11 09:25",833],["2025-12-11 09:26",5],["2025-12-11 09:27",13],["2025-12-11 09:28",19],["2025-12-11 09:29",2],["2025-12-11 09:30",10],["2025-12-11 09:31",432],["2025-12-11 09:32",12],["2025-12-11 09:33",5],["2025-12-11 09:34",4],["2025-12-11 09:36",415],["2025-12-11 09:37",71],["2025-12-11 09:38",2],["2025-12-11 09:40",2],["2025-12-11 09:41",12],["2025-12-11 09:42",9],["2025-12-11 09:43",12],["2025-12-11 09:44",457],["2025-12-11 09:45",42],["2025-12-11 09:46",7],["2025-12-11 09:47",66],["2025-12-11 09:48",33],["2025-12-11 09:49",14],["2025-12-11 09:50",68],["2025-12-11 09:51",27],["2025-12-11 09:52",8],["2025-12-11 09:53",9],["2025-12-11 09:54",8],["2025-12-11 09:55",28],["2025-12-11 09:56",1],["2025-12-11 09:57",10],["2025-12-11 09:58",17],["2025-12-11 09:59",51],["2025-12-11 10:00",13],["2025-12-11 10:01",10],["2025-12-11 10:02",13],["2025-12-11 10:03",5],["2025-12-11 10:04",1460],["2025-12-11 10:05",48],["2025-12-11 10:06",18],["2025-12-11 10:07",16],["2025-12-11 10:08",6],["2025-12-11 10:09",7],["2025-12-11 10:10",43],["2025-12-11 10:11",1344],["2025-12-11 10:12",486],["2025-12-11 10:13",35],["2025-12-11 10:14",187],["2025-12-11 10:15",157],["2025-12-11 10:16",43],["2025-12-11 10:17",20],["2025-12-11 10:18",699],["2025-12-11 10:19",231],["2025-12-11 10:20",126],["2025-12-11 10:21",213],["2025-12-11 10:22",17],["2025-12-11 10:23",40],["2025-12-11 10:24",7],["2025-12-11 10:25",127],["2025-12-11 10:26",17],["2025-12-11 10:27",19],["2025-12-11 10:28",28],["2025-12-11 10:29",348],["2025-12-11 10:30",570],["2025-12-11 10:31",13],["2025-12-11 10:32",23],["2025-12-11 10:33",4],["2025-12-11 10:34",26],["2025-12-11 10:35",7],["2025-12-11 10:36",37],["2025-12-11 10:37",14],["2025-12-11 10:38",695],["2025-12-11 10:39",10],["2025-12-11 10:40",1273],["2025-12-11 10:41",161],["2025-12-11 10:42",51],["2025-12-11 10:43",112],["2025-12-11 10:44",59],["2025-12-11 10:45",17],["2025-12-11 10:46",8],["2025-12-11 10:47",75],["2025-12-11 10:48",13],["2025-12-11 10:49",16],["2025-12-11 10:50",4],["2025-12-11 10:51",6],["2025-12-11 10:52",12],["2025-12-11 10:53",9],["2025-12-11 10:54",10],["2025-12-11 10:55",3],["2025-12-11 10:56",580],["2025-12-11 10:57",8],["2025-12-11 10:58",12],["2025-12-11 10:59",13],["2025-12-11 11:00",30],["2025-12-11 11:01",3],["2025-12-11 11:02",14],["2025-12-11 11:03",14],["2025-12-11 11:04",31],["2025-12-11 11:05",16],["2025-12-11 11:06",69],["2025-12-11 11:07",11],["2025-12-11 11:08",9],["2025-12-11 11:09",190],["2025-12-11 11:10",6],["2025-12-11 11:11",10],["2025-12-11 11:12",13],["2025-12-11 11:13",7],["2025-12-11 11:14",12],["2025-12-11 11:15",4],["2025-12-11 11:16",3],["2025-12-11 11:17",5],["2025-12-11 11:18",10],["2025-12-11 11:19",23],["2025-12-11 11:20",15],["2025-12-11 11:21",8],["2025-12-11 11:22",6],["2025-12-11 11:23",324],["2025-12-11 11:24",18],["2025-12-11 11:25",16],["2025-12-11 11:26",6],["2025-12-11 11:27",31],["2025-12-11 11:28",149],["2025-12-11 11:29",28],["2025-12-11 11:30",17],["2025-12-11 11:31",22],["2025-12-11 11:32",22],["2025-12-11 11:33",47],["2025-12-11 11:34",18],["2025-12-11 11:36",3],["2025-12-11 11:37",1],["2025-12-11 11:38",9],["2025-12-11 11:39",13],["2025-12-11 11:40",29],["2025-12-11 11:41",17],["2025-12-11 11:42",10],["2025-12-11 11:43",25],["2025-12-11 11:44",16],["2025-12-11 11:45",123],["2025-12-11 11:46",3],["2025-12-11 11:47",3],["2025-12-11 11:48",8],["2025-12-11 11:49",6],["2025-12-11 11:50",4],["2025-12-11 11:51",21],["2025-12-11 11:52",8],["2025-12-11 11:53",15],["2025-12-11 11:54",9],["2025-12-11 11:55",14],["2025-12-11 11:56",14],["2025-12-11 11:57",19],["2025-12-11 11:58",26],["2025-12-11 11:59",9],["2025-12-11 12:00",14],["2025-12-11 12:01",2],["2025-12-11 12:03",52],["2025-12-11 12:04",12],["2025-12-11 12:05",3],["2025-12-11 12:06",5],["2025-12-11 12:07",22],["2025-12-11 12:08",22],["2025-12-11 12:09",15],["2025-12-11 12:10",20],["2025-12-11 12:11",23],["2025-12-11 12:12",163],["2025-12-11 12:13",3],["2025-12-11 12:14",5],["2025-12-11 12:15",4],["2025-12-11 12:16",3],["2025-12-11 12:17",53],["2025-12-11 12:18",10],["2025-12-11 12:19",3],["2025-12-11 12:20",8],["2025-12-11 12:21",5],["2025-12-11 12:22",16],["2025-12-11 12:23",3],["2025-12-11 12:24",6],["2025-12-11 12:25",12],["2025-12-11 12:26",1],["2025-12-11 12:27",11],["2025-12-11 12:28",4],["2025-12-11 12:29",6],["2025-12-11 12:30",120],["2025-12-11 12:31",6],["2025-12-11 12:32",6],["2025-12-11 12:33",8],["2025-12-11 12:34",1],["2025-12-11 12:35",6],["2025-12-11 12:36",12],["2025-12-11 12:37",13],["2025-12-11 12:38",5],["2025-12-11 12:39",12],["2025-12-11 12:40",3],["2025-12-11 12:41",5],["2025-12-11 12:42",454],["2025-12-11 12:43",30],["2025-12-11 12:44",16],["2025-12-11 12:45",12],["2025-12-11 12:46",7],["2025-12-11 12:47",7],["2025-12-11 12:48",47],["2025-12-11 12:49",13],["2025-12-11 12:50",3],["2025-12-11 12:51",18],["2025-12-11 12:52",15],["2025-12-11 12:53",16],["2025-12-11 12:54",8],["2025-12-11 12:55",7],["2025-12-11 12:56",12],["2025-12-11 12:57",5],["2025-12-11 12:58",30],["2025-12-11 12:59",36],["2025-12-11 13:00",15],["2025-12-11 13:01",18],["2025-12-11 13:02",27],["2025-12-11 13:03",72],["2025-12-11 13:04",374],["2025-12-11 13:05",146],["2025-12-11 13:06",10],["2025-12-11 13:07",30],["2025-12-11 13:08",20],["2025-12-11 13:09",27],["2025-12-11 13:10",16],["2025-12-11 13:11",59],["2025-12-11 13:12",59],["2025-12-11 13:13",37],["2025-12-11 13:14",20],["2025-12-11 13:15",21],["2025-12-11 13:16",37],["2025-12-11 13:17",106],["2025-12-11 13:18",51],["2025-12-11 13:19",27],["2025-12-11 13:20",44],["2025-12-11 13:21",72],["2025-12-11 13:22",113],["2025-12-11 13:23",564],["2025-12-11 13:24",470],["2025-12-11 13:30",1245],["2025-12-11 14:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}