{"status":1,"pri":[["2025-12-11 09:00",101],["2025-12-11 09:01",101],["2025-12-11 09:02",101.5],["2025-12-11 09:03",101],["2025-12-11 09:04",102],["2025-12-11 09:05",102],["2025-12-11 09:06",102],["2025-12-11 09:07",102],["2025-12-11 09:09",102],["2025-12-11 09:10",102],["2025-12-11 09:11",101.5],["2025-12-11 09:12",101.5],["2025-12-11 09:13",101.5],["2025-12-11 09:14",102],["2025-12-11 09:15",102],["2025-12-11 09:16",101.5],["2025-12-11 09:18",101],["2025-12-11 09:19",101.5],["2025-12-11 09:20",101],["2025-12-11 09:21",101.5],["2025-12-11 09:22",101.5],["2025-12-11 09:23",101.5],["2025-12-11 09:24",102],["2025-12-11 09:25",101.5],["2025-12-11 09:26",101],["2025-12-11 09:27",101],["2025-12-11 09:28",101.5],["2025-12-11 09:29",101],["2025-12-11 09:30",101],["2025-12-11 09:31",101],["2025-12-11 09:33",101],["2025-12-11 09:34",101],["2025-12-11 09:36",101],["2025-12-11 09:37",101],["2025-12-11 09:38",100.5],["2025-12-11 09:39",101],["2025-12-11 09:42",101],["2025-12-11 09:43",101],["2025-12-11 09:44",101],["2025-12-11 09:45",101],["2025-12-11 09:46",101],["2025-12-11 09:47",101],["2025-12-11 09:48",100.5],["2025-12-11 09:49",100.5],["2025-12-11 09:50",100.5],["2025-12-11 09:51",100.5],["2025-12-11 09:55",100.5],["2025-12-11 09:58",100.5],["2025-12-11 10:01",100.5],["2025-12-11 10:02",100.5],["2025-12-11 10:04",100.5],["2025-12-11 10:05",100.5],["2025-12-11 10:09",100],["2025-12-11 10:10",100],["2025-12-11 10:11",100],["2025-12-11 10:12",100.5],["2025-12-11 10:15",100.5],["2025-12-11 10:17",100],["2025-12-11 10:18",100],["2025-12-11 10:19",100],["2025-12-11 10:20",100],["2025-12-11 10:22",100],["2025-12-11 10:24",100],["2025-12-11 10:25",100],["2025-12-11 10:26",100],["2025-12-11 10:28",100],["2025-12-11 10:29",99.7],["2025-12-11 10:31",99.8],["2025-12-11 10:32",99.7],["2025-12-11 10:33",99.6],["2025-12-11 10:34",99.8],["2025-12-11 10:35",99.8],["2025-12-11 10:36",99.9],["2025-12-11 10:37",99.9],["2025-12-11 10:39",99.9],["2025-12-11 10:40",99.6],["2025-12-11 10:41",99.6],["2025-12-11 10:42",99.6],["2025-12-11 10:43",99.8],["2025-12-11 10:44",99.8],["2025-12-11 10:46",99.8],["2025-12-11 10:47",99.7],["2025-12-11 10:48",99.7],["2025-12-11 10:49",99.2],["2025-12-11 10:50",99.2],["2025-12-11 10:51",99.3],["2025-12-11 10:52",99.3],["2025-12-11 10:53",99.5],["2025-12-11 10:54",99.4],["2025-12-11 10:55",99.4],["2025-12-11 10:56",99.3],["2025-12-11 10:58",99.3],["2025-12-11 10:59",99.3],["2025-12-11 11:00",99.1],["2025-12-11 11:01",99.1],["2025-12-11 11:02",99],["2025-12-11 11:03",99],["2025-12-11 11:04",99],["2025-12-11 11:05",99],["2025-12-11 11:06",98.9],["2025-12-11 11:07",98.9],["2025-12-11 11:09",98.9],["2025-12-11 11:10",98.7],["2025-12-11 11:11",98.7],["2025-12-11 11:12",98.7],["2025-12-11 11:13",98.6],["2025-12-11 11:14",98.6],["2025-12-11 11:15",98.6],["2025-12-11 11:16",98.6],["2025-12-11 11:19",98.6],["2025-12-11 11:20",98.5],["2025-12-11 11:21",98.5],["2025-12-11 11:22",98.6],["2025-12-11 11:23",98.5],["2025-12-11 11:24",98.7],["2025-12-11 11:25",98.7],["2025-12-11 11:26",98.7],["2025-12-11 11:27",98.7],["2025-12-11 11:28",98.7],["2025-12-11 11:30",98.7],["2025-12-11 11:31",98.7],["2025-12-11 11:33",98.6],["2025-12-11 11:34",98.6],["2025-12-11 11:35",98.6],["2025-12-11 11:36",98.7],["2025-12-11 11:37",98.8],["2025-12-11 11:38",98.8],["2025-12-11 11:39",99.1],["2025-12-11 11:41",99],["2025-12-11 11:42",98.9],["2025-12-11 11:43",99],["2025-12-11 11:44",99],["2025-12-11 11:45",99],["2025-12-11 11:46",99.2],["2025-12-11 11:47",99.1],["2025-12-11 11:48",99.1],["2025-12-11 11:51",99],["2025-12-11 11:53",99],["2025-12-11 11:54",99.1],["2025-12-11 11:58",99.1],["2025-12-11 11:59",99.2],["2025-12-11 12:01",99.2],["2025-12-11 12:02",99.2],["2025-12-11 12:04",99.2],["2025-12-11 12:05",99.1],["2025-12-11 12:06",99.1],["2025-12-11 12:12",98.9],["2025-12-11 12:17",98.9],["2025-12-11 12:18",98.8],["2025-12-11 12:20",98.8],["2025-12-11 12:21",98.8],["2025-12-11 12:23",98.8],["2025-12-11 12:24",98.9],["2025-12-11 12:25",98.9],["2025-12-11 12:30",99],["2025-12-11 12:31",99],["2025-12-11 12:32",99],["2025-12-11 12:33",99.2],["2025-12-11 12:34",99.2],["2025-12-11 12:36",99.1],["2025-12-11 12:37",99.1],["2025-12-11 12:38",99],["2025-12-11 12:40",99],["2025-12-11 12:41",99],["2025-12-11 12:42",99],["2025-12-11 12:43",98.9],["2025-12-11 12:45",98.9],["2025-12-11 12:46",98.9],["2025-12-11 12:47",98.9],["2025-12-11 12:48",98.8],["2025-12-11 12:50",98.7],["2025-12-11 12:51",98.7],["2025-12-11 12:52",98.8],["2025-12-11 12:53",98.7],["2025-12-11 12:54",98.7],["2025-12-11 12:55",98.7],["2025-12-11 12:56",98.7],["2025-12-11 12:57",98.7],["2025-12-11 12:58",98.7],["2025-12-11 12:59",98.7],["2025-12-11 13:02",98.7],["2025-12-11 13:03",98.7],["2025-12-11 13:04",98.8],["2025-12-11 13:05",98.8],["2025-12-11 13:06",98.7],["2025-12-11 13:07",98.7],["2025-12-11 13:09",98.7],["2025-12-11 13:10",98.7],["2025-12-11 13:11",98.7],["2025-12-11 13:12",98.6],["2025-12-11 13:13",98.4],["2025-12-11 13:14",98.7],["2025-12-11 13:15",98.6],["2025-12-11 13:16",98.7],["2025-12-11 13:17",98.7],["2025-12-11 13:18",98.7],["2025-12-11 13:19",98.7],["2025-12-11 13:20",98.6],["2025-12-11 13:21",98.5],["2025-12-11 13:22",98.6],["2025-12-11 13:23",98.5],["2025-12-11 13:24",98.5],["2025-12-11 13:30",98],["2025-12-11 14:30",98]],"qty":[["2025-12-11 09:00",112],["2025-12-11 09:01",31],["2025-12-11 09:02",30],["2025-12-11 09:03",7],["2025-12-11 09:04",7],["2025-12-11 09:05",75],["2025-12-11 09:06",6],["2025-12-11 09:07",11],["2025-12-11 09:09",28],["2025-12-11 09:10",23],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:14",6],["2025-12-11 09:15",27],["2025-12-11 09:16",5],["2025-12-11 09:18",1],["2025-12-11 09:19",7],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",40],["2025-12-11 09:25",46],["2025-12-11 09:26",85],["2025-12-11 09:27",2],["2025-12-11 09:28",20],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:33",6],["2025-12-11 09:34",11],["2025-12-11 09:36",10],["2025-12-11 09:37",2],["2025-12-11 09:38",1],["2025-12-11 09:39",5],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",15],["2025-12-11 09:45",15],["2025-12-11 09:46",9],["2025-12-11 09:47",5],["2025-12-11 09:48",5],["2025-12-11 09:49",4],["2025-12-11 09:50",6],["2025-12-11 09:51",1],["2025-12-11 09:55",2],["2025-12-11 09:58",1],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:04",6],["2025-12-11 10:05",1],["2025-12-11 10:09",50],["2025-12-11 10:10",11],["2025-12-11 10:11",6],["2025-12-11 10:12",5],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:25",2],["2025-12-11 10:26",4],["2025-12-11 10:28",33],["2025-12-11 10:29",34],["2025-12-11 10:31",8],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:34",22],["2025-12-11 10:35",2],["2025-12-11 10:36",3],["2025-12-11 10:37",3],["2025-12-11 10:39",13],["2025-12-11 10:40",8],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",6],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",56],["2025-12-11 10:49",10],["2025-12-11 10:50",3],["2025-12-11 10:51",3],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",4],["2025-12-11 10:58",3],["2025-12-11 10:59",9],["2025-12-11 11:00",25],["2025-12-11 11:01",1],["2025-12-11 11:02",7],["2025-12-11 11:03",2],["2025-12-11 11:04",10],["2025-12-11 11:05",9],["2025-12-11 11:06",2],["2025-12-11 11:07",8],["2025-12-11 11:09",26],["2025-12-11 11:10",1],["2025-12-11 11:11",2],["2025-12-11 11:12",24],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",7],["2025-12-11 11:16",1],["2025-12-11 11:19",21],["2025-12-11 11:20",23],["2025-12-11 11:21",3],["2025-12-11 11:22",3],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",2],["2025-12-11 11:26",4],["2025-12-11 11:27",2],["2025-12-11 11:28",6],["2025-12-11 11:30",3],["2025-12-11 11:31",12],["2025-12-11 11:33",4],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:39",10],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",5],["2025-12-11 11:45",5],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:58",23],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",8],["2025-12-11 12:12",16],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",6],["2025-12-11 12:25",1],["2025-12-11 12:30",4],["2025-12-11 12:31",7],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:40",6],["2025-12-11 12:41",3],["2025-12-11 12:42",5],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",27],["2025-12-11 12:47",2],["2025-12-11 12:48",3],["2025-12-11 12:50",2],["2025-12-11 12:51",2],["2025-12-11 12:52",5],["2025-12-11 12:53",15],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:56",6],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:07",6],["2025-12-11 13:09",21],["2025-12-11 13:10",1],["2025-12-11 13:11",33],["2025-12-11 13:12",52],["2025-12-11 13:13",11],["2025-12-11 13:14",18],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:17",10],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",20],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:23",11],["2025-12-11 13:24",13],["2025-12-11 13:30",227],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:58"],["10:01"],["10:02"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:53"],["11:54"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:12"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}