{"status":1,"pri":[["2025-12-11 09:00",295],["2025-12-11 09:01",294],["2025-12-11 09:02",293.5],["2025-12-11 09:03",294],["2025-12-11 09:04",293.5],["2025-12-11 09:05",293],["2025-12-11 09:06",293.5],["2025-12-11 09:07",293.5],["2025-12-11 09:08",293.5],["2025-12-11 09:09",293.5],["2025-12-11 09:10",293.5],["2025-12-11 09:11",293.5],["2025-12-11 09:12",293.5],["2025-12-11 09:13",293.5],["2025-12-11 09:14",293.5],["2025-12-11 09:15",293],["2025-12-11 09:16",293],["2025-12-11 09:17",293],["2025-12-11 09:18",293],["2025-12-11 09:19",293],["2025-12-11 09:20",293],["2025-12-11 09:21",293],["2025-12-11 09:22",293],["2025-12-11 09:23",292.5],["2025-12-11 09:24",293],["2025-12-11 09:25",293],["2025-12-11 09:26",292.5],["2025-12-11 09:27",292],["2025-12-11 09:28",292],["2025-12-11 09:29",291.5],["2025-12-11 09:30",292],["2025-12-11 09:31",291.5],["2025-12-11 09:32",291.5],["2025-12-11 09:33",291.5],["2025-12-11 09:34",291.5],["2025-12-11 09:35",291.5],["2025-12-11 09:36",291.5],["2025-12-11 09:37",291.5],["2025-12-11 09:38",291.5],["2025-12-11 09:39",291],["2025-12-11 09:40",291],["2025-12-11 09:41",291],["2025-12-11 09:42",291],["2025-12-11 09:43",291],["2025-12-11 09:44",291],["2025-12-11 09:45",291],["2025-12-11 09:46",290.5],["2025-12-11 09:47",290.5],["2025-12-11 09:48",291],["2025-12-11 09:49",291],["2025-12-11 09:50",291],["2025-12-11 09:51",290.5],["2025-12-11 09:52",290.5],["2025-12-11 09:53",290.5],["2025-12-11 09:54",290.5],["2025-12-11 09:55",290.5],["2025-12-11 09:56",290.5],["2025-12-11 09:57",291],["2025-12-11 09:58",291],["2025-12-11 09:59",290.5],["2025-12-11 10:00",290.5],["2025-12-11 10:01",291],["2025-12-11 10:02",291],["2025-12-11 10:03",291],["2025-12-11 10:04",290.5],["2025-12-11 10:05",290.5],["2025-12-11 10:06",290.5],["2025-12-11 10:07",290.5],["2025-12-11 10:08",290.5],["2025-12-11 10:09",290],["2025-12-11 10:10",290.5],["2025-12-11 10:11",290.5],["2025-12-11 10:12",290.5],["2025-12-11 10:13",290],["2025-12-11 10:14",290],["2025-12-11 10:15",289.5],["2025-12-11 10:16",290],["2025-12-11 10:17",290],["2025-12-11 10:18",289.5],["2025-12-11 10:19",289.5],["2025-12-11 10:20",289.5],["2025-12-11 10:21",289.5],["2025-12-11 10:22",289.5],["2025-12-11 10:23",289.5],["2025-12-11 10:24",289.5],["2025-12-11 10:25",289.5],["2025-12-11 10:26",290],["2025-12-11 10:27",289.5],["2025-12-11 10:28",289.5],["2025-12-11 10:29",289.5],["2025-12-11 10:30",289.5],["2025-12-11 10:31",289],["2025-12-11 10:32",289],["2025-12-11 10:33",289],["2025-12-11 10:34",289.5],["2025-12-11 10:35",289.5],["2025-12-11 10:36",289],["2025-12-11 10:37",289],["2025-12-11 10:38",289.5],["2025-12-11 10:39",289],["2025-12-11 10:40",290],["2025-12-11 10:41",290],["2025-12-11 10:42",289.5],["2025-12-11 10:43",290],["2025-12-11 10:44",290.5],["2025-12-11 10:45",290.5],["2025-12-11 10:46",290],["2025-12-11 10:47",290.5],["2025-12-11 10:48",290],["2025-12-11 10:50",290],["2025-12-11 10:51",289.5],["2025-12-11 10:52",289.5],["2025-12-11 10:53",289.5],["2025-12-11 10:54",289],["2025-12-11 10:55",289.5],["2025-12-11 10:56",289.5],["2025-12-11 10:57",290],["2025-12-11 10:58",289.5],["2025-12-11 10:59",289],["2025-12-11 11:00",289],["2025-12-11 11:01",289],["2025-12-11 11:02",289.5],["2025-12-11 11:03",289],["2025-12-11 11:04",289],["2025-12-11 11:05",289],["2025-12-11 11:06",289],["2025-12-11 11:07",289],["2025-12-11 11:08",289],["2025-12-11 11:09",289],["2025-12-11 11:10",289],["2025-12-11 11:11",289],["2025-12-11 11:12",289],["2025-12-11 11:13",289],["2025-12-11 11:14",289],["2025-12-11 11:15",289],["2025-12-11 11:16",289],["2025-12-11 11:17",289],["2025-12-11 11:18",289],["2025-12-11 11:19",289],["2025-12-11 11:20",289],["2025-12-11 11:21",289],["2025-12-11 11:22",289],["2025-12-11 11:23",289],["2025-12-11 11:24",289.5],["2025-12-11 11:25",289],["2025-12-11 11:26",289.5],["2025-12-11 11:27",289.5],["2025-12-11 11:28",289.5],["2025-12-11 11:29",289],["2025-12-11 11:30",289],["2025-12-11 11:31",289],["2025-12-11 11:32",288.5],["2025-12-11 11:33",288.5],["2025-12-11 11:34",288.5],["2025-12-11 11:35",288.5],["2025-12-11 11:36",288.5],["2025-12-11 11:37",288.5],["2025-12-11 11:38",288.5],["2025-12-11 11:39",288.5],["2025-12-11 11:40",288.5],["2025-12-11 11:41",288.5],["2025-12-11 11:42",288.5],["2025-12-11 11:43",289],["2025-12-11 11:44",289],["2025-12-11 11:45",288.5],["2025-12-11 11:46",288.5],["2025-12-11 11:47",288.5],["2025-12-11 11:48",288.5],["2025-12-11 11:49",288],["2025-12-11 11:50",288.5],["2025-12-11 11:51",288.5],["2025-12-11 11:52",288.5],["2025-12-11 11:53",288.5],["2025-12-11 11:54",288.5],["2025-12-11 11:55",288.5],["2025-12-11 11:56",288.5],["2025-12-11 11:57",289],["2025-12-11 11:58",288.5],["2025-12-11 11:59",289],["2025-12-11 12:00",289],["2025-12-11 12:01",288.5],["2025-12-11 12:02",289],["2025-12-11 12:03",289],["2025-12-11 12:04",288.5],["2025-12-11 12:05",289],["2025-12-11 12:06",289.5],["2025-12-11 12:07",289.5],["2025-12-11 12:08",289.5],["2025-12-11 12:09",289],["2025-12-11 12:10",289.5],["2025-12-11 12:11",289.5],["2025-12-11 12:12",289.5],["2025-12-11 12:13",289.5],["2025-12-11 12:14",289.5],["2025-12-11 12:15",289],["2025-12-11 12:16",289],["2025-12-11 12:17",289.5],["2025-12-11 12:18",289.5],["2025-12-11 12:19",289],["2025-12-11 12:20",289],["2025-12-11 12:21",289.5],["2025-12-11 12:22",289],["2025-12-11 12:23",289],["2025-12-11 12:24",288.5],["2025-12-11 12:25",288.5],["2025-12-11 12:26",289],["2025-12-11 12:27",288.5],["2025-12-11 12:28",288.5],["2025-12-11 12:29",288.5],["2025-12-11 12:30",288.5],["2025-12-11 12:31",288.5],["2025-12-11 12:32",288.5],["2025-12-11 12:33",288.5],["2025-12-11 12:34",288.5],["2025-12-11 12:35",288.5],["2025-12-11 12:36",288.5],["2025-12-11 12:37",288.5],["2025-12-11 12:38",288.5],["2025-12-11 12:39",288.5],["2025-12-11 12:40",289],["2025-12-11 12:41",289],["2025-12-11 12:42",289],["2025-12-11 12:43",288.5],["2025-12-11 12:44",288.5],["2025-12-11 12:45",289],["2025-12-11 12:46",288.5],["2025-12-11 12:47",288.5],["2025-12-11 12:48",288.5],["2025-12-11 12:49",288.5],["2025-12-11 12:50",288.5],["2025-12-11 12:51",288.5],["2025-12-11 12:52",288.5],["2025-12-11 12:53",288.5],["2025-12-11 12:54",288.5],["2025-12-11 12:55",288.5],["2025-12-11 12:56",288.5],["2025-12-11 12:57",288.5],["2025-12-11 12:58",288],["2025-12-11 12:59",288.5],["2025-12-11 13:00",288.5],["2025-12-11 13:01",288.5],["2025-12-11 13:02",288.5],["2025-12-11 13:03",288.5],["2025-12-11 13:04",288.5],["2025-12-11 13:05",288],["2025-12-11 13:06",288],["2025-12-11 13:07",288],["2025-12-11 13:08",288],["2025-12-11 13:09",288],["2025-12-11 13:10",288],["2025-12-11 13:11",288],["2025-12-11 13:12",288],["2025-12-11 13:13",288],["2025-12-11 13:14",288],["2025-12-11 13:15",288],["2025-12-11 13:16",288],["2025-12-11 13:17",288],["2025-12-11 13:18",288],["2025-12-11 13:19",288],["2025-12-11 13:20",288],["2025-12-11 13:21",288],["2025-12-11 13:22",288],["2025-12-11 13:23",288],["2025-12-11 13:24",288],["2025-12-11 13:30",288],["2025-12-11 14:30",288]],"qty":[["2025-12-11 09:00",318],["2025-12-11 09:01",10],["2025-12-11 09:02",203],["2025-12-11 09:03",4],["2025-12-11 09:04",35],["2025-12-11 09:05",3],["2025-12-11 09:06",3],["2025-12-11 09:07",7],["2025-12-11 09:08",7],["2025-12-11 09:09",6],["2025-12-11 09:10",21],["2025-12-11 09:11",12],["2025-12-11 09:12",12],["2025-12-11 09:13",14],["2025-12-11 09:14",9],["2025-12-11 09:15",188],["2025-12-11 09:16",4],["2025-12-11 09:17",31],["2025-12-11 09:18",10],["2025-12-11 09:19",37],["2025-12-11 09:20",49],["2025-12-11 09:21",46],["2025-12-11 09:22",157],["2025-12-11 09:23",12],["2025-12-11 09:24",20],["2025-12-11 09:25",92],["2025-12-11 09:26",15],["2025-12-11 09:27",20],["2025-12-11 09:28",46],["2025-12-11 09:29",7],["2025-12-11 09:30",62],["2025-12-11 09:31",4],["2025-12-11 09:32",9],["2025-12-11 09:33",5],["2025-12-11 09:34",12],["2025-12-11 09:35",11],["2025-12-11 09:36",15],["2025-12-11 09:37",12],["2025-12-11 09:38",193],["2025-12-11 09:39",176],["2025-12-11 09:40",27],["2025-12-11 09:41",6],["2025-12-11 09:42",8],["2025-12-11 09:43",15],["2025-12-11 09:44",7],["2025-12-11 09:45",3],["2025-12-11 09:46",2],["2025-12-11 09:47",10],["2025-12-11 09:48",77],["2025-12-11 09:49",47],["2025-12-11 09:50",17],["2025-12-11 09:51",175],["2025-12-11 09:52",8],["2025-12-11 09:53",6],["2025-12-11 09:54",7],["2025-12-11 09:55",20],["2025-12-11 09:56",13],["2025-12-11 09:57",217],["2025-12-11 09:58",4],["2025-12-11 09:59",95],["2025-12-11 10:00",111],["2025-12-11 10:01",43],["2025-12-11 10:02",1],["2025-12-11 10:03",214],["2025-12-11 10:04",16],["2025-12-11 10:05",2],["2025-12-11 10:06",3],["2025-12-11 10:07",5],["2025-12-11 10:08",12],["2025-12-11 10:09",7],["2025-12-11 10:10",7],["2025-12-11 10:11",17],["2025-12-11 10:12",3991],["2025-12-11 10:13",104],["2025-12-11 10:14",28],["2025-12-11 10:15",9],["2025-12-11 10:16",21],["2025-12-11 10:17",12],["2025-12-11 10:18",5],["2025-12-11 10:19",39],["2025-12-11 10:20",30],["2025-12-11 10:21",12],["2025-12-11 10:22",17],["2025-12-11 10:23",42],["2025-12-11 10:24",20],["2025-12-11 10:25",26],["2025-12-11 10:26",218],["2025-12-11 10:27",11],["2025-12-11 10:28",9],["2025-12-11 10:29",10],["2025-12-11 10:30",7],["2025-12-11 10:31",163],["2025-12-11 10:32",47],["2025-12-11 10:33",15],["2025-12-11 10:34",148],["2025-12-11 10:35",10],["2025-12-11 10:36",22],["2025-12-11 10:37",11],["2025-12-11 10:38",26],["2025-12-11 10:39",12],["2025-12-11 10:40",165],["2025-12-11 10:41",14],["2025-12-11 10:42",49],["2025-12-11 10:43",206],["2025-12-11 10:44",37],["2025-12-11 10:45",15],["2025-12-11 10:46",18],["2025-12-11 10:47",16],["2025-12-11 10:48",14],["2025-12-11 10:50",5],["2025-12-11 10:51",8],["2025-12-11 10:52",27],["2025-12-11 10:53",36],["2025-12-11 10:54",15],["2025-12-11 10:55",12],["2025-12-11 10:56",17],["2025-12-11 10:57",14],["2025-12-11 10:58",25],["2025-12-11 10:59",57],["2025-12-11 11:00",6],["2025-12-11 11:01",9],["2025-12-11 11:02",15],["2025-12-11 11:03",13],["2025-12-11 11:04",131],["2025-12-11 11:05",10],["2025-12-11 11:06",16],["2025-12-11 11:07",27],["2025-12-11 11:08",13],["2025-12-11 11:09",15],["2025-12-11 11:10",11],["2025-12-11 11:11",6],["2025-12-11 11:12",51],["2025-12-11 11:13",18],["2025-12-11 11:14",16],["2025-12-11 11:15",19],["2025-12-11 11:16",14],["2025-12-11 11:17",20],["2025-12-11 11:18",27],["2025-12-11 11:19",19],["2025-12-11 11:20",25],["2025-12-11 11:21",17],["2025-12-11 11:22",33],["2025-12-11 11:23",29],["2025-12-11 11:24",23],["2025-12-11 11:25",8],["2025-12-11 11:26",13],["2025-12-11 11:27",19],["2025-12-11 11:28",12],["2025-12-11 11:29",8],["2025-12-11 11:30",107],["2025-12-11 11:31",185],["2025-12-11 11:32",74],["2025-12-11 11:33",50],["2025-12-11 11:34",14],["2025-12-11 11:35",14],["2025-12-11 11:36",25],["2025-12-11 11:37",35],["2025-12-11 11:38",18],["2025-12-11 11:39",18],["2025-12-11 11:40",38],["2025-12-11 11:41",26],["2025-12-11 11:42",9],["2025-12-11 11:43",18],["2025-12-11 11:44",15],["2025-12-11 11:45",12],["2025-12-11 11:46",17],["2025-12-11 11:47",18],["2025-12-11 11:48",69],["2025-12-11 11:49",8],["2025-12-11 11:50",78],["2025-12-11 11:51",17],["2025-12-11 11:52",51],["2025-12-11 11:53",15],["2025-12-11 11:54",25],["2025-12-11 11:55",18],["2025-12-11 11:56",96],["2025-12-11 11:57",26],["2025-12-11 11:58",9],["2025-12-11 11:59",115],["2025-12-11 12:00",15],["2025-12-11 12:01",9],["2025-12-11 12:02",16],["2025-12-11 12:03",11],["2025-12-11 12:04",21],["2025-12-11 12:05",64],["2025-12-11 12:06",19],["2025-12-11 12:07",20],["2025-12-11 12:08",15],["2025-12-11 12:09",15],["2025-12-11 12:10",15],["2025-12-11 12:11",24],["2025-12-11 12:12",110],["2025-12-11 12:13",111],["2025-12-11 12:14",11],["2025-12-11 12:15",17],["2025-12-11 12:16",16],["2025-12-11 12:17",11],["2025-12-11 12:18",20],["2025-12-11 12:19",16],["2025-12-11 12:20",17],["2025-12-11 12:21",19],["2025-12-11 12:22",67],["2025-12-11 12:23",93],["2025-12-11 12:24",19],["2025-12-11 12:25",15],["2025-12-11 12:26",22],["2025-12-11 12:27",14],["2025-12-11 12:28",39],["2025-12-11 12:29",17],["2025-12-11 12:30",21],["2025-12-11 12:31",17],["2025-12-11 12:32",24],["2025-12-11 12:33",47],["2025-12-11 12:34",34],["2025-12-11 12:35",22],["2025-12-11 12:36",30],["2025-12-11 12:37",81],["2025-12-11 12:38",36],["2025-12-11 12:39",34],["2025-12-11 12:40",254],["2025-12-11 12:41",17],["2025-12-11 12:42",18],["2025-12-11 12:43",11],["2025-12-11 12:44",35],["2025-12-11 12:45",43],["2025-12-11 12:46",40],["2025-12-11 12:47",41],["2025-12-11 12:48",222],["2025-12-11 12:49",16],["2025-12-11 12:50",27],["2025-12-11 12:51",28],["2025-12-11 12:52",26],["2025-12-11 12:53",55],["2025-12-11 12:54",20],["2025-12-11 12:55",37],["2025-12-11 12:56",186],["2025-12-11 12:57",34],["2025-12-11 12:58",17],["2025-12-11 12:59",43],["2025-12-11 13:00",155],["2025-12-11 13:01",394],["2025-12-11 13:02",82],["2025-12-11 13:03",38],["2025-12-11 13:04",127],["2025-12-11 13:05",5],["2025-12-11 13:06",16],["2025-12-11 13:07",68],["2025-12-11 13:08",28],["2025-12-11 13:09",32],["2025-12-11 13:10",332],["2025-12-11 13:11",69],["2025-12-11 13:12",11],["2025-12-11 13:13",14],["2025-12-11 13:14",27],["2025-12-11 13:15",56],["2025-12-11 13:16",42],["2025-12-11 13:17",32],["2025-12-11 13:18",102],["2025-12-11 13:19",17],["2025-12-11 13:20",28],["2025-12-11 13:21",17],["2025-12-11 13:22",38],["2025-12-11 13:23",49],["2025-12-11 13:24",91],["2025-12-11 13:30",790],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}