{"status":1,"pri":[["2025-12-11 09:00",107.5],["2025-12-11 09:01",108],["2025-12-11 09:02",108],["2025-12-11 09:03",108.5],["2025-12-11 09:05",108.5],["2025-12-11 09:06",108.5],["2025-12-11 09:07",108.5],["2025-12-11 09:09",108.5],["2025-12-11 09:10",108],["2025-12-11 09:11",107],["2025-12-11 09:12",107],["2025-12-11 09:13",107],["2025-12-11 09:14",107],["2025-12-11 09:15",107],["2025-12-11 09:16",107],["2025-12-11 09:17",107],["2025-12-11 09:18",107],["2025-12-11 09:19",107],["2025-12-11 09:20",107],["2025-12-11 09:21",107],["2025-12-11 09:22",106.5],["2025-12-11 09:23",107],["2025-12-11 09:24",107],["2025-12-11 09:25",107],["2025-12-11 09:27",107],["2025-12-11 09:28",107],["2025-12-11 09:29",107],["2025-12-11 09:30",107.5],["2025-12-11 09:31",107],["2025-12-11 09:32",107],["2025-12-11 09:33",107],["2025-12-11 09:34",107.5],["2025-12-11 09:36",107.5],["2025-12-11 09:39",107.5],["2025-12-11 09:40",107.5],["2025-12-11 09:41",107.5],["2025-12-11 09:42",107.5],["2025-12-11 09:43",107.5],["2025-12-11 09:44",107.5],["2025-12-11 09:45",107],["2025-12-11 09:48",107],["2025-12-11 09:49",107],["2025-12-11 09:51",107],["2025-12-11 09:56",107],["2025-12-11 09:57",106.5],["2025-12-11 10:00",107],["2025-12-11 10:01",107],["2025-12-11 10:02",107],["2025-12-11 10:03",107],["2025-12-11 10:04",106.5],["2025-12-11 10:05",107],["2025-12-11 10:06",106.5],["2025-12-11 10:07",106.5],["2025-12-11 10:08",106.5],["2025-12-11 10:09",106.5],["2025-12-11 10:10",106.5],["2025-12-11 10:12",106.5],["2025-12-11 10:16",107],["2025-12-11 10:18",107],["2025-12-11 10:20",107],["2025-12-11 10:21",106.5],["2025-12-11 10:23",106.5],["2025-12-11 10:26",106.5],["2025-12-11 10:28",106.5],["2025-12-11 10:29",106.5],["2025-12-11 10:30",106.5],["2025-12-11 10:31",106.5],["2025-12-11 10:32",107],["2025-12-11 10:33",106.5],["2025-12-11 10:37",107],["2025-12-11 10:43",106.5],["2025-12-11 10:44",106.5],["2025-12-11 10:49",106.5],["2025-12-11 10:50",106.5],["2025-12-11 10:51",106.5],["2025-12-11 10:52",106.5],["2025-12-11 10:54",106],["2025-12-11 10:55",106.5],["2025-12-11 10:56",106.5],["2025-12-11 10:57",106.5],["2025-12-11 10:58",106.5],["2025-12-11 11:03",106.5],["2025-12-11 11:05",106],["2025-12-11 11:06",106],["2025-12-11 11:07",106],["2025-12-11 11:10",106],["2025-12-11 11:11",106],["2025-12-11 11:14",106],["2025-12-11 11:15",105.5],["2025-12-11 11:18",105.5],["2025-12-11 11:19",105.5],["2025-12-11 11:20",105.5],["2025-12-11 11:21",105.5],["2025-12-11 11:22",105.5],["2025-12-11 11:25",105.5],["2025-12-11 11:26",105.5],["2025-12-11 11:28",106],["2025-12-11 11:30",106],["2025-12-11 11:32",105.5],["2025-12-11 11:33",106],["2025-12-11 11:34",106],["2025-12-11 11:35",105.5],["2025-12-11 11:36",105.5],["2025-12-11 11:37",105.5],["2025-12-11 11:39",105.5],["2025-12-11 11:44",106],["2025-12-11 11:46",105.5],["2025-12-11 11:47",105.5],["2025-12-11 11:48",106],["2025-12-11 11:50",106],["2025-12-11 11:52",105.5],["2025-12-11 11:54",105.5],["2025-12-11 12:00",105.5],["2025-12-11 12:02",105.5],["2025-12-11 12:03",105.5],["2025-12-11 12:04",105.5],["2025-12-11 12:06",105.5],["2025-12-11 12:07",105.5],["2025-12-11 12:10",105.5],["2025-12-11 12:11",105.5],["2025-12-11 12:12",105.5],["2025-12-11 12:14",105.5],["2025-12-11 12:15",105.5],["2025-12-11 12:17",105.5],["2025-12-11 12:18",105],["2025-12-11 12:19",105],["2025-12-11 12:21",105.5],["2025-12-11 12:22",105.5],["2025-12-11 12:25",105.5],["2025-12-11 12:26",105.5],["2025-12-11 12:27",105.5],["2025-12-11 12:30",105.5],["2025-12-11 12:31",105.5],["2025-12-11 12:34",105.5],["2025-12-11 12:35",105.5],["2025-12-11 12:37",105.5],["2025-12-11 12:38",105.5],["2025-12-11 12:40",105.5],["2025-12-11 12:42",105.5],["2025-12-11 12:43",105],["2025-12-11 12:45",105],["2025-12-11 12:46",105],["2025-12-11 12:47",105.5],["2025-12-11 12:48",105.5],["2025-12-11 12:50",105.5],["2025-12-11 12:51",105.5],["2025-12-11 12:52",105.5],["2025-12-11 12:53",105],["2025-12-11 12:54",105],["2025-12-11 12:55",105],["2025-12-11 12:56",105],["2025-12-11 12:57",105.5],["2025-12-11 12:59",105],["2025-12-11 13:01",105.5],["2025-12-11 13:02",105],["2025-12-11 13:03",105],["2025-12-11 13:04",105.5],["2025-12-11 13:05",105],["2025-12-11 13:06",105],["2025-12-11 13:07",105],["2025-12-11 13:08",105.5],["2025-12-11 13:10",105.5],["2025-12-11 13:11",105],["2025-12-11 13:12",105.5],["2025-12-11 13:13",105],["2025-12-11 13:14",105],["2025-12-11 13:15",105.5],["2025-12-11 13:16",105],["2025-12-11 13:17",105],["2025-12-11 13:18",105.5],["2025-12-11 13:19",105.5],["2025-12-11 13:20",105.5],["2025-12-11 13:21",105.5],["2025-12-11 13:22",105.5],["2025-12-11 13:23",105],["2025-12-11 13:24",105],["2025-12-11 13:30",106.5],["2025-12-11 14:30",106.5]],"qty":[["2025-12-11 09:00",299],["2025-12-11 09:01",18],["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:05",1],["2025-12-11 09:06",7],["2025-12-11 09:07",6],["2025-12-11 09:09",2],["2025-12-11 09:10",168],["2025-12-11 09:11",204],["2025-12-11 09:12",11],["2025-12-11 09:13",2],["2025-12-11 09:14",4],["2025-12-11 09:15",10],["2025-12-11 09:16",5],["2025-12-11 09:17",2],["2025-12-11 09:18",4],["2025-12-11 09:19",3],["2025-12-11 09:20",10],["2025-12-11 09:21",17],["2025-12-11 09:22",1],["2025-12-11 09:23",5],["2025-12-11 09:24",3],["2025-12-11 09:25",10],["2025-12-11 09:27",2],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:30",4],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:33",5],["2025-12-11 09:34",4],["2025-12-11 09:36",1],["2025-12-11 09:39",7],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",4],["2025-12-11 09:44",1],["2025-12-11 09:45",3],["2025-12-11 09:48",2],["2025-12-11 09:49",12],["2025-12-11 09:51",1],["2025-12-11 09:56",3],["2025-12-11 09:57",2],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:02",7],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",4],["2025-12-11 10:06",4],["2025-12-11 10:07",1],["2025-12-11 10:08",25],["2025-12-11 10:09",9],["2025-12-11 10:10",8],["2025-12-11 10:12",6],["2025-12-11 10:16",2],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:21",3],["2025-12-11 10:23",1],["2025-12-11 10:26",21],["2025-12-11 10:28",2],["2025-12-11 10:29",3],["2025-12-11 10:30",3],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:33",6],["2025-12-11 10:37",3],["2025-12-11 10:43",1],["2025-12-11 10:44",2],["2025-12-11 10:49",1],["2025-12-11 10:50",28],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",7],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:03",2],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",1],["2025-12-11 11:10",135],["2025-12-11 11:11",2],["2025-12-11 11:14",9],["2025-12-11 11:15",3],["2025-12-11 11:18",6],["2025-12-11 11:19",2],["2025-12-11 11:20",5],["2025-12-11 11:21",6],["2025-12-11 11:22",7],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:28",3],["2025-12-11 11:30",4],["2025-12-11 11:32",6],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",4],["2025-12-11 11:39",3],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:52",8],["2025-12-11 11:54",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",36],["2025-12-11 12:04",1],["2025-12-11 12:06",2],["2025-12-11 12:07",6],["2025-12-11 12:10",1],["2025-12-11 12:11",21],["2025-12-11 12:12",6],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:17",4],["2025-12-11 12:18",7],["2025-12-11 12:19",1],["2025-12-11 12:21",3],["2025-12-11 12:22",5],["2025-12-11 12:25",8],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:34",7],["2025-12-11 12:35",6],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:40",6],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",6],["2025-12-11 12:48",6],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:52",12],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",3],["2025-12-11 12:57",6],["2025-12-11 12:59",5],["2025-12-11 13:01",2],["2025-12-11 13:02",5],["2025-12-11 13:03",3],["2025-12-11 13:04",4],["2025-12-11 13:05",6],["2025-12-11 13:06",6],["2025-12-11 13:07",3],["2025-12-11 13:08",7],["2025-12-11 13:10",9],["2025-12-11 13:11",5],["2025-12-11 13:12",12],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",13],["2025-12-11 13:16",3],["2025-12-11 13:17",3],["2025-12-11 13:18",6],["2025-12-11 13:19",4],["2025-12-11 13:20",3],["2025-12-11 13:21",8],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",31],["2025-12-11 13:30",124],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:49"],["09:51"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:37"],["10:43"],["10:44"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:05"],["11:06"],["11:07"],["11:10"],["11:11"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:26"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:54"],["12:00"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}