{"status":1,"pri":[["2025-12-11 09:00",45.3],["2025-12-11 09:01",45.9],["2025-12-11 09:02",45.7],["2025-12-11 09:03",45.25],["2025-12-11 09:04",45.3],["2025-12-11 09:05",45],["2025-12-11 09:06",45.1],["2025-12-11 09:07",45.05],["2025-12-11 09:08",45],["2025-12-11 09:09",44.8],["2025-12-11 09:10",44.85],["2025-12-11 09:11",44.8],["2025-12-11 09:12",44.85],["2025-12-11 09:13",44.8],["2025-12-11 09:14",44.65],["2025-12-11 09:15",44.65],["2025-12-11 09:16",44.8],["2025-12-11 09:17",44.55],["2025-12-11 09:18",44.15],["2025-12-11 09:19",44.4],["2025-12-11 09:20",44.45],["2025-12-11 09:21",44.3],["2025-12-11 09:22",44.3],["2025-12-11 09:23",44.35],["2025-12-11 09:25",44.35],["2025-12-11 09:26",44.3],["2025-12-11 09:27",44.25],["2025-12-11 09:28",44.4],["2025-12-11 09:29",44.5],["2025-12-11 09:30",44.75],["2025-12-11 09:31",44.7],["2025-12-11 09:32",44.85],["2025-12-11 09:33",45.05],["2025-12-11 09:35",44.95],["2025-12-11 09:36",44.9],["2025-12-11 09:37",44.9],["2025-12-11 09:39",44.9],["2025-12-11 09:40",45.05],["2025-12-11 09:41",45.05],["2025-12-11 09:42",45.05],["2025-12-11 09:43",45.05],["2025-12-11 09:44",45.05],["2025-12-11 09:45",45],["2025-12-11 09:46",45],["2025-12-11 09:47",45],["2025-12-11 09:48",45],["2025-12-11 09:49",44.85],["2025-12-11 09:50",44.4],["2025-12-11 09:51",44.4],["2025-12-11 09:52",44.35],["2025-12-11 09:53",44.1],["2025-12-11 09:54",44],["2025-12-11 09:55",44.35],["2025-12-11 09:56",44.5],["2025-12-11 09:57",44.35],["2025-12-11 09:58",44.4],["2025-12-11 09:59",44.4],["2025-12-11 10:00",44.45],["2025-12-11 10:01",44.55],["2025-12-11 10:02",44.65],["2025-12-11 10:03",44.65],["2025-12-11 10:04",44.55],["2025-12-11 10:05",44.5],["2025-12-11 10:06",44.45],["2025-12-11 10:07",44.3],["2025-12-11 10:08",44.2],["2025-12-11 10:09",44.25],["2025-12-11 10:10",44.4],["2025-12-11 10:11",44.35],["2025-12-11 10:12",44.4],["2025-12-11 10:14",44.45],["2025-12-11 10:15",44.5],["2025-12-11 10:16",44.55],["2025-12-11 10:17",44.4],["2025-12-11 10:19",44.45],["2025-12-11 10:21",44.4],["2025-12-11 10:22",44.4],["2025-12-11 10:23",44.45],["2025-12-11 10:24",44.45],["2025-12-11 10:25",44.5],["2025-12-11 10:26",44.5],["2025-12-11 10:27",44.5],["2025-12-11 10:29",44.45],["2025-12-11 10:31",44.35],["2025-12-11 10:32",44.35],["2025-12-11 10:33",44.25],["2025-12-11 10:34",44.2],["2025-12-11 10:36",44.2],["2025-12-11 10:37",44.2],["2025-12-11 10:38",44.25],["2025-12-11 10:40",44.3],["2025-12-11 10:42",44.35],["2025-12-11 10:44",44.4],["2025-12-11 10:47",44.3],["2025-12-11 10:49",44.25],["2025-12-11 10:51",44.3],["2025-12-11 10:52",44.2],["2025-12-11 10:55",44.25],["2025-12-11 10:56",44.15],["2025-12-11 10:57",44.2],["2025-12-11 10:58",44.2],["2025-12-11 10:59",44.2],["2025-12-11 11:01",44.15],["2025-12-11 11:03",44.15],["2025-12-11 11:04",44.1],["2025-12-11 11:05",44],["2025-12-11 11:06",44.05],["2025-12-11 11:07",44.05],["2025-12-11 11:08",44],["2025-12-11 11:10",44],["2025-12-11 11:11",43.9],["2025-12-11 11:12",43.7],["2025-12-11 11:13",43.75],["2025-12-11 11:14",43.7],["2025-12-11 11:15",43.7],["2025-12-11 11:16",43.7],["2025-12-11 11:17",43.7],["2025-12-11 11:19",43.7],["2025-12-11 11:20",43.7],["2025-12-11 11:21",43.65],["2025-12-11 11:22",43.6],["2025-12-11 11:23",43.6],["2025-12-11 11:24",43.6],["2025-12-11 11:26",43.75],["2025-12-11 11:27",43.7],["2025-12-11 11:28",43.7],["2025-12-11 11:29",43.75],["2025-12-11 11:30",43.8],["2025-12-11 11:31",43.9],["2025-12-11 11:32",43.95],["2025-12-11 11:33",43.95],["2025-12-11 11:35",43.95],["2025-12-11 11:36",43.9],["2025-12-11 11:37",43.85],["2025-12-11 11:38",43.9],["2025-12-11 11:39",43.95],["2025-12-11 11:40",43.85],["2025-12-11 11:44",43.85],["2025-12-11 11:45",43.85],["2025-12-11 11:47",43.85],["2025-12-11 11:48",43.85],["2025-12-11 11:50",43.85],["2025-12-11 11:51",43.85],["2025-12-11 11:52",43.85],["2025-12-11 11:54",43.85],["2025-12-11 11:55",43.9],["2025-12-11 11:56",43.95],["2025-12-11 11:57",44],["2025-12-11 11:58",44],["2025-12-11 11:59",43.95],["2025-12-11 12:00",43.95],["2025-12-11 12:02",43.95],["2025-12-11 12:03",43.95],["2025-12-11 12:06",43.9],["2025-12-11 12:07",43.85],["2025-12-11 12:08",43.85],["2025-12-11 12:09",43.8],["2025-12-11 12:10",43.8],["2025-12-11 12:11",43.8],["2025-12-11 12:12",43.75],["2025-12-11 12:13",43.75],["2025-12-11 12:15",43.75],["2025-12-11 12:16",43.7],["2025-12-11 12:17",43.7],["2025-12-11 12:18",43.65],["2025-12-11 12:19",43.7],["2025-12-11 12:20",43.75],["2025-12-11 12:22",43.75],["2025-12-11 12:23",43.7],["2025-12-11 12:24",43.7],["2025-12-11 12:25",43.65],["2025-12-11 12:26",43.65],["2025-12-11 12:27",43.75],["2025-12-11 12:28",43.65],["2025-12-11 12:29",43.65],["2025-12-11 12:30",43.65],["2025-12-11 12:31",43.65],["2025-12-11 12:32",43.65],["2025-12-11 12:33",43.65],["2025-12-11 12:34",43.65],["2025-12-11 12:35",43.6],["2025-12-11 12:36",43.6],["2025-12-11 12:37",43.6],["2025-12-11 12:38",43.6],["2025-12-11 12:39",43.65],["2025-12-11 12:40",43.6],["2025-12-11 12:42",43.55],["2025-12-11 12:43",43.55],["2025-12-11 12:44",43.6],["2025-12-11 12:45",43.55],["2025-12-11 12:46",43.55],["2025-12-11 12:47",43.55],["2025-12-11 12:48",43.55],["2025-12-11 12:49",43.55],["2025-12-11 12:50",43.5],["2025-12-11 12:51",43.55],["2025-12-11 12:52",43.55],["2025-12-11 12:53",43.5],["2025-12-11 12:54",43.5],["2025-12-11 12:55",43.5],["2025-12-11 12:56",43.45],["2025-12-11 12:57",43.4],["2025-12-11 12:58",43.35],["2025-12-11 12:59",43.35],["2025-12-11 13:00",43.3],["2025-12-11 13:01",43.3],["2025-12-11 13:02",43.35],["2025-12-11 13:03",43.3],["2025-12-11 13:04",43.3],["2025-12-11 13:05",43.25],["2025-12-11 13:06",43.2],["2025-12-11 13:07",43.1],["2025-12-11 13:08",43.05],["2025-12-11 13:09",43.05],["2025-12-11 13:10",43.05],["2025-12-11 13:11",43.05],["2025-12-11 13:12",43.05],["2025-12-11 13:13",43.1],["2025-12-11 13:14",43.1],["2025-12-11 13:15",43.05],["2025-12-11 13:16",43.1],["2025-12-11 13:17",43.05],["2025-12-11 13:18",43.05],["2025-12-11 13:19",43.05],["2025-12-11 13:20",43.05],["2025-12-11 13:21",43.1],["2025-12-11 13:22",43.05],["2025-12-11 13:23",43.15],["2025-12-11 13:24",43.25],["2025-12-11 13:30",43],["2025-12-11 14:30",43]],"qty":[["2025-12-11 09:00",274],["2025-12-11 09:01",120],["2025-12-11 09:02",92],["2025-12-11 09:03",386],["2025-12-11 09:04",89],["2025-12-11 09:05",60],["2025-12-11 09:06",12],["2025-12-11 09:07",26],["2025-12-11 09:08",3],["2025-12-11 09:09",6],["2025-12-11 09:10",16],["2025-12-11 09:11",27],["2025-12-11 09:12",2],["2025-12-11 09:13",15],["2025-12-11 09:14",9],["2025-12-11 09:15",16],["2025-12-11 09:16",6],["2025-12-11 09:17",60],["2025-12-11 09:18",38],["2025-12-11 09:19",12],["2025-12-11 09:20",6],["2025-12-11 09:21",6],["2025-12-11 09:22",24],["2025-12-11 09:23",6],["2025-12-11 09:25",2],["2025-12-11 09:26",8],["2025-12-11 09:27",2],["2025-12-11 09:28",10],["2025-12-11 09:29",3],["2025-12-11 09:30",10],["2025-12-11 09:31",3],["2025-12-11 09:32",10],["2025-12-11 09:33",32],["2025-12-11 09:35",12],["2025-12-11 09:36",14],["2025-12-11 09:37",8],["2025-12-11 09:39",5],["2025-12-11 09:40",34],["2025-12-11 09:41",6],["2025-12-11 09:42",12],["2025-12-11 09:43",7],["2025-12-11 09:44",2],["2025-12-11 09:45",10],["2025-12-11 09:46",3],["2025-12-11 09:47",66],["2025-12-11 09:48",2],["2025-12-11 09:49",152],["2025-12-11 09:50",9],["2025-12-11 09:51",11],["2025-12-11 09:52",7],["2025-12-11 09:53",56],["2025-12-11 09:54",1],["2025-12-11 09:55",4],["2025-12-11 09:56",7],["2025-12-11 09:57",2],["2025-12-11 09:58",5],["2025-12-11 09:59",1],["2025-12-11 10:00",6],["2025-12-11 10:01",1],["2025-12-11 10:02",10],["2025-12-11 10:03",8],["2025-12-11 10:04",7],["2025-12-11 10:05",36],["2025-12-11 10:06",5],["2025-12-11 10:07",9],["2025-12-11 10:08",7],["2025-12-11 10:09",3],["2025-12-11 10:10",3],["2025-12-11 10:11",2],["2025-12-11 10:12",3],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:22",4],["2025-12-11 10:23",2],["2025-12-11 10:24",7],["2025-12-11 10:25",10],["2025-12-11 10:26",5],["2025-12-11 10:27",2],["2025-12-11 10:29",13],["2025-12-11 10:31",9],["2025-12-11 10:32",5],["2025-12-11 10:33",8],["2025-12-11 10:34",7],["2025-12-11 10:36",2],["2025-12-11 10:37",5],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:42",2],["2025-12-11 10:44",14],["2025-12-11 10:47",5],["2025-12-11 10:49",2],["2025-12-11 10:51",10],["2025-12-11 10:52",1],["2025-12-11 10:55",19],["2025-12-11 10:56",10],["2025-12-11 10:57",3],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:01",1],["2025-12-11 11:03",5],["2025-12-11 11:04",34],["2025-12-11 11:05",3],["2025-12-11 11:06",3],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:10",16],["2025-12-11 11:11",37],["2025-12-11 11:12",16],["2025-12-11 11:13",11],["2025-12-11 11:14",3],["2025-12-11 11:15",12],["2025-12-11 11:16",7],["2025-12-11 11:17",3],["2025-12-11 11:19",2],["2025-12-11 11:20",11],["2025-12-11 11:21",11],["2025-12-11 11:22",9],["2025-12-11 11:23",6],["2025-12-11 11:24",21],["2025-12-11 11:26",16],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",5],["2025-12-11 11:30",9],["2025-12-11 11:31",11],["2025-12-11 11:32",2],["2025-12-11 11:33",6],["2025-12-11 11:35",5],["2025-12-11 11:36",5],["2025-12-11 11:37",1],["2025-12-11 11:38",3],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:50",5],["2025-12-11 11:51",3],["2025-12-11 11:52",3],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:02",1],["2025-12-11 12:03",11],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",6],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",23],["2025-12-11 12:12",8],["2025-12-11 12:13",1],["2025-12-11 12:15",5],["2025-12-11 12:16",13],["2025-12-11 12:17",5],["2025-12-11 12:18",7],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",8],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",22],["2025-12-11 12:28",5],["2025-12-11 12:29",3],["2025-12-11 12:30",13],["2025-12-11 12:31",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",13],["2025-12-11 12:38",3],["2025-12-11 12:39",10],["2025-12-11 12:40",4],["2025-12-11 12:42",7],["2025-12-11 12:43",23],["2025-12-11 12:44",25],["2025-12-11 12:45",20],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",4],["2025-12-11 12:49",21],["2025-12-11 12:50",17],["2025-12-11 12:51",4],["2025-12-11 12:52",10],["2025-12-11 12:53",1],["2025-12-11 12:54",11],["2025-12-11 12:55",6],["2025-12-11 12:56",40],["2025-12-11 12:57",10],["2025-12-11 12:58",20],["2025-12-11 12:59",16],["2025-12-11 13:00",7],["2025-12-11 13:01",13],["2025-12-11 13:02",4],["2025-12-11 13:03",4],["2025-12-11 13:04",45],["2025-12-11 13:05",28],["2025-12-11 13:06",36],["2025-12-11 13:07",32],["2025-12-11 13:08",47],["2025-12-11 13:09",97],["2025-12-11 13:10",12],["2025-12-11 13:11",5],["2025-12-11 13:12",29],["2025-12-11 13:13",25],["2025-12-11 13:14",6],["2025-12-11 13:15",22],["2025-12-11 13:16",89],["2025-12-11 13:17",4],["2025-12-11 13:18",8],["2025-12-11 13:19",21],["2025-12-11 13:20",18],["2025-12-11 13:21",19],["2025-12-11 13:22",1],["2025-12-11 13:23",14],["2025-12-11 13:24",25],["2025-12-11 13:30",287],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:44"],["10:47"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}