{"status":1,"pri":[["2025-12-11 09:00",61.4],["2025-12-11 09:01",60.2],["2025-12-11 09:02",60.7],["2025-12-11 09:03",61.2],["2025-12-11 09:04",60.9],["2025-12-11 09:05",61],["2025-12-11 09:06",60.9],["2025-12-11 09:07",60.8],["2025-12-11 09:08",60.7],["2025-12-11 09:09",60.4],["2025-12-11 09:10",60.3],["2025-12-11 09:11",59.8],["2025-12-11 09:12",59.8],["2025-12-11 09:13",59.8],["2025-12-11 09:14",59.7],["2025-12-11 09:17",59.8],["2025-12-11 09:19",59.8],["2025-12-11 09:20",59.7],["2025-12-11 09:21",60.6],["2025-12-11 09:22",60.8],["2025-12-11 09:23",61.1],["2025-12-11 09:24",61.5],["2025-12-11 09:25",62.2],["2025-12-11 09:26",62],["2025-12-11 09:27",62.6],["2025-12-11 09:28",63.9],["2025-12-11 09:29",63.9],["2025-12-11 09:30",63.9],["2025-12-11 09:31",63.9],["2025-12-11 09:32",63.9],["2025-12-11 09:33",63.9],["2025-12-11 09:34",63.9],["2025-12-11 09:35",63.9],["2025-12-11 09:37",63.9],["2025-12-11 09:38",63.9],["2025-12-11 09:41",63.9],["2025-12-11 09:43",63.9],["2025-12-11 09:45",63.9],["2025-12-11 09:46",63.9],["2025-12-11 09:47",63.9],["2025-12-11 09:49",63.9],["2025-12-11 09:50",63.9],["2025-12-11 09:54",63.9],["2025-12-11 09:59",63.9],["2025-12-11 10:00",63.9],["2025-12-11 10:04",63.9],["2025-12-11 10:05",63.9],["2025-12-11 10:08",63.9],["2025-12-11 10:15",63.9],["2025-12-11 10:16",63.9],["2025-12-11 10:20",63.9],["2025-12-11 10:21",63.9],["2025-12-11 10:23",63.9],["2025-12-11 10:25",63.9],["2025-12-11 10:34",63.9],["2025-12-11 10:35",63.9],["2025-12-11 10:37",63.9],["2025-12-11 10:42",63.9],["2025-12-11 10:45",63.9],["2025-12-11 10:47",63.9],["2025-12-11 10:50",63.9],["2025-12-11 10:54",63.9],["2025-12-11 10:55",63.9],["2025-12-11 11:01",63.9],["2025-12-11 11:07",63.9],["2025-12-11 11:10",63.9],["2025-12-11 11:14",63.9],["2025-12-11 11:16",63.9],["2025-12-11 11:18",63.9],["2025-12-11 11:22",63.9],["2025-12-11 11:30",63.9],["2025-12-11 11:39",63.9],["2025-12-11 11:42",63.9],["2025-12-11 11:58",63.9],["2025-12-11 11:59",63.9],["2025-12-11 12:01",63.9],["2025-12-11 12:21",63.9],["2025-12-11 12:24",63.9],["2025-12-11 12:25",63.9],["2025-12-11 12:41",63.9],["2025-12-11 12:42",63.9],["2025-12-11 12:55",63.9],["2025-12-11 12:58",63.9],["2025-12-11 13:00",63.9],["2025-12-11 13:02",63.9],["2025-12-11 13:04",63.9],["2025-12-11 13:05",63.9],["2025-12-11 13:10",63.9],["2025-12-11 13:15",63.9],["2025-12-11 13:21",63.9],["2025-12-11 13:23",63.9],["2025-12-11 13:24",63.9],["2025-12-11 13:30",63.9]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",10],["2025-12-11 09:02",4],["2025-12-11 09:03",27],["2025-12-11 09:04",4],["2025-12-11 09:05",17],["2025-12-11 09:06",4],["2025-12-11 09:07",7],["2025-12-11 09:08",11],["2025-12-11 09:09",3],["2025-12-11 09:10",7],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:13",3],["2025-12-11 09:14",11],["2025-12-11 09:17",2],["2025-12-11 09:19",5],["2025-12-11 09:20",1],["2025-12-11 09:21",13],["2025-12-11 09:22",6],["2025-12-11 09:23",53],["2025-12-11 09:24",20],["2025-12-11 09:25",31],["2025-12-11 09:26",7],["2025-12-11 09:27",12],["2025-12-11 09:28",93],["2025-12-11 09:29",19],["2025-12-11 09:30",2],["2025-12-11 09:31",3],["2025-12-11 09:32",9],["2025-12-11 09:33",2],["2025-12-11 09:34",4],["2025-12-11 09:35",2],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:45",2],["2025-12-11 09:46",6],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:50",2],["2025-12-11 09:54",1],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:08",1],["2025-12-11 10:15",2],["2025-12-11 10:16",3],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 10:47",2],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:07",1],["2025-12-11 11:10",16],["2025-12-11 11:14",2],["2025-12-11 11:16",1],["2025-12-11 11:18",2],["2025-12-11 11:22",1],["2025-12-11 11:30",2],["2025-12-11 11:39",1],["2025-12-11 11:42",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:55",2],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:04",8],["2025-12-11 13:05",2],["2025-12-11 13:10",1],["2025-12-11 13:15",1],["2025-12-11 13:21",1],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:54"],["09:59"],["10:00"],["10:04"],["10:05"],["10:08"],["10:15"],["10:16"],["10:20"],["10:21"],["10:23"],["10:25"],["10:34"],["10:35"],["10:37"],["10:42"],["10:45"],["10:47"],["10:50"],["10:54"],["10:55"],["11:01"],["11:07"],["11:10"],["11:14"],["11:16"],["11:18"],["11:22"],["11:30"],["11:39"],["11:42"],["11:58"],["11:59"],["12:01"],["12:21"],["12:24"],["12:25"],["12:41"],["12:42"],["12:55"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:10"],["13:15"],["13:21"],["13:23"],["13:24"],["13:30"]]}