{"status":1,"pri":[["2025-12-11 09:13",118.5],["2025-12-11 09:14",118.5],["2025-12-11 09:25",119],["2025-12-11 09:30",120],["2025-12-11 09:34",120],["2025-12-11 09:37",120],["2025-12-11 09:40",119.65],["2025-12-11 09:43",119.6],["2025-12-11 09:50",119.6],["2025-12-11 09:55",119.6],["2025-12-11 10:13",119.6],["2025-12-11 10:33",119.75],["2025-12-11 10:42",119.6],["2025-12-11 10:47",119.5],["2025-12-11 10:59",118.6],["2025-12-11 11:00",118.6],["2025-12-11 11:16",118.55],["2025-12-11 11:40",118.5],["2025-12-11 11:50",118.55],["2025-12-11 12:31",119],["2025-12-11 12:42",118.65],["2025-12-11 12:57",118.75],["2025-12-11 13:03",119],["2025-12-11 13:09",119],["2025-12-11 13:14",119],["2025-12-11 13:15",118.8],["2025-12-11 13:30",119.3]],"qty":[["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:25",3],["2025-12-11 09:30",3],["2025-12-11 09:34",1],["2025-12-11 09:37",1],["2025-12-11 09:40",2],["2025-12-11 09:43",2],["2025-12-11 09:50",4],["2025-12-11 09:55",3],["2025-12-11 10:13",1],["2025-12-11 10:33",1],["2025-12-11 10:42",4],["2025-12-11 10:47",6],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:16",2],["2025-12-11 11:40",2],["2025-12-11 11:50",3],["2025-12-11 12:31",1],["2025-12-11 12:42",1],["2025-12-11 12:57",1],["2025-12-11 13:03",3],["2025-12-11 13:09",1],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:13"],["09:14"],["09:25"],["09:30"],["09:34"],["09:37"],["09:40"],["09:43"],["09:50"],["09:55"],["10:13"],["10:33"],["10:42"],["10:47"],["10:59"],["11:00"],["11:16"],["11:40"],["11:50"],["12:31"],["12:42"],["12:57"],["13:03"],["13:09"],["13:14"],["13:15"],["13:30"]]}