{"status":1,"pri":[["2025-12-11 09:00",64.1],["2025-12-11 09:02",64.7],["2025-12-11 09:03",65.5],["2025-12-11 09:04",65.5],["2025-12-11 09:05",65.6],["2025-12-11 09:06",65.4],["2025-12-11 09:07",65.3],["2025-12-11 09:08",65.1],["2025-12-11 09:09",65.4],["2025-12-11 09:10",65.2],["2025-12-11 09:11",65.3],["2025-12-11 09:12",65.7],["2025-12-11 09:13",65.7],["2025-12-11 09:14",65.4],["2025-12-11 09:15",65.5],["2025-12-11 09:16",65.5],["2025-12-11 09:17",65.4],["2025-12-11 09:18",65.6],["2025-12-11 09:19",65.7],["2025-12-11 09:20",65.7],["2025-12-11 09:21",65.5],["2025-12-11 09:22",65.6],["2025-12-11 09:23",65.5],["2025-12-11 09:24",65.5],["2025-12-11 09:25",65.8],["2025-12-11 09:26",65.7],["2025-12-11 09:27",65.7],["2025-12-11 09:28",65.6],["2025-12-11 09:29",65.6],["2025-12-11 09:30",65.6],["2025-12-11 09:31",65.5],["2025-12-11 09:32",65.3],["2025-12-11 09:33",65.4],["2025-12-11 09:34",65.5],["2025-12-11 09:35",65.5],["2025-12-11 09:37",65.4],["2025-12-11 09:39",65.3],["2025-12-11 09:40",65.3],["2025-12-11 09:41",65.3],["2025-12-11 09:42",65.2],["2025-12-11 09:43",65.1],["2025-12-11 09:44",65.1],["2025-12-11 09:45",65.1],["2025-12-11 09:47",65.2],["2025-12-11 09:48",65.2],["2025-12-11 09:49",65.1],["2025-12-11 09:50",65.3],["2025-12-11 09:51",65.3],["2025-12-11 09:52",65.1],["2025-12-11 09:53",65.1],["2025-12-11 09:56",65.2],["2025-12-11 09:57",65.3],["2025-12-11 09:58",65.3],["2025-12-11 09:59",65.3],["2025-12-11 10:00",65.3],["2025-12-11 10:01",65.2],["2025-12-11 10:02",65.1],["2025-12-11 10:04",65.2],["2025-12-11 10:06",65.1],["2025-12-11 10:07",65.1],["2025-12-11 10:10",65.1],["2025-12-11 10:12",65.2],["2025-12-11 10:13",65.3],["2025-12-11 10:16",65.3],["2025-12-11 10:18",65.2],["2025-12-11 10:19",65.1],["2025-12-11 10:20",65.1],["2025-12-11 10:25",65.1],["2025-12-11 10:26",65.1],["2025-12-11 10:29",65.1],["2025-12-11 10:32",65],["2025-12-11 10:33",64.8],["2025-12-11 10:34",64.8],["2025-12-11 10:35",64.8],["2025-12-11 10:36",64.9],["2025-12-11 10:40",64.9],["2025-12-11 10:41",64.9],["2025-12-11 10:42",65],["2025-12-11 10:44",65.2],["2025-12-11 10:46",65.2],["2025-12-11 10:48",65.1],["2025-12-11 10:49",65],["2025-12-11 10:50",65.1],["2025-12-11 10:51",65.1],["2025-12-11 10:56",65.1],["2025-12-11 10:57",65],["2025-12-11 10:58",65.1],["2025-12-11 11:00",65],["2025-12-11 11:03",65.1],["2025-12-11 11:04",65],["2025-12-11 11:05",64.9],["2025-12-11 11:08",64.9],["2025-12-11 11:09",64.9],["2025-12-11 11:10",64.7],["2025-12-11 11:13",64.8],["2025-12-11 11:15",64.8],["2025-12-11 11:16",64.8],["2025-12-11 11:18",64.8],["2025-12-11 11:20",64.9],["2025-12-11 11:21",64.8],["2025-12-11 11:22",64.8],["2025-12-11 11:23",64.8],["2025-12-11 11:24",64.9],["2025-12-11 11:25",64.9],["2025-12-11 11:26",65],["2025-12-11 11:30",65.1],["2025-12-11 11:31",65],["2025-12-11 11:33",65.1],["2025-12-11 11:35",65.1],["2025-12-11 11:37",65.1],["2025-12-11 11:41",65.1],["2025-12-11 11:46",65],["2025-12-11 11:48",65],["2025-12-11 11:49",65.1],["2025-12-11 11:53",64.9],["2025-12-11 11:55",64.9],["2025-12-11 11:58",64.9],["2025-12-11 11:59",65],["2025-12-11 12:03",65],["2025-12-11 12:04",64.9],["2025-12-11 12:06",65],["2025-12-11 12:07",64.9],["2025-12-11 12:09",64.9],["2025-12-11 12:10",65],["2025-12-11 12:16",65],["2025-12-11 12:18",65],["2025-12-11 12:21",65],["2025-12-11 12:24",65],["2025-12-11 12:25",65],["2025-12-11 12:26",65.1],["2025-12-11 12:29",65.1],["2025-12-11 12:31",65],["2025-12-11 12:33",65],["2025-12-11 12:36",64.9],["2025-12-11 12:37",65],["2025-12-11 12:38",65],["2025-12-11 12:39",65],["2025-12-11 12:40",65],["2025-12-11 12:41",65],["2025-12-11 12:42",65.1],["2025-12-11 12:43",65],["2025-12-11 12:44",65.1],["2025-12-11 12:46",65],["2025-12-11 12:47",65],["2025-12-11 12:49",65],["2025-12-11 12:50",64.9],["2025-12-11 12:51",64.9],["2025-12-11 12:52",64.9],["2025-12-11 12:54",64.9],["2025-12-11 12:55",64.9],["2025-12-11 12:57",64.9],["2025-12-11 12:58",64.9],["2025-12-11 12:59",64.9],["2025-12-11 13:00",64.9],["2025-12-11 13:02",64.9],["2025-12-11 13:03",64.9],["2025-12-11 13:04",64.9],["2025-12-11 13:05",64.9],["2025-12-11 13:06",65.4],["2025-12-11 13:07",66],["2025-12-11 13:08",65.9],["2025-12-11 13:09",66],["2025-12-11 13:10",65.7],["2025-12-11 13:11",65.4],["2025-12-11 13:12",65.5],["2025-12-11 13:14",65.9],["2025-12-11 13:15",65.9],["2025-12-11 13:16",65.9],["2025-12-11 13:17",65.8],["2025-12-11 13:18",65.9],["2025-12-11 13:19",65.8],["2025-12-11 13:20",65.9],["2025-12-11 13:21",65.9],["2025-12-11 13:22",65.9],["2025-12-11 13:23",65.9],["2025-12-11 13:24",65.9],["2025-12-11 13:30",65.9],["2025-12-11 14:30",65.9]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:02",46],["2025-12-11 09:03",6],["2025-12-11 09:04",36],["2025-12-11 09:05",39],["2025-12-11 09:06",15],["2025-12-11 09:07",35],["2025-12-11 09:08",7],["2025-12-11 09:09",30],["2025-12-11 09:10",3],["2025-12-11 09:11",14],["2025-12-11 09:12",26],["2025-12-11 09:13",11],["2025-12-11 09:14",3],["2025-12-11 09:15",6],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:18",27],["2025-12-11 09:19",120],["2025-12-11 09:20",18],["2025-12-11 09:21",7],["2025-12-11 09:22",5],["2025-12-11 09:23",1],["2025-12-11 09:24",5],["2025-12-11 09:25",47],["2025-12-11 09:26",8],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:29",4],["2025-12-11 09:30",16],["2025-12-11 09:31",22],["2025-12-11 09:32",3],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:35",10],["2025-12-11 09:37",1],["2025-12-11 09:39",5],["2025-12-11 09:40",14],["2025-12-11 09:41",1],["2025-12-11 09:42",12],["2025-12-11 09:43",5],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:47",14],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:50",4],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:56",4],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",6],["2025-12-11 10:01",8],["2025-12-11 10:02",3],["2025-12-11 10:04",4],["2025-12-11 10:06",8],["2025-12-11 10:07",3],["2025-12-11 10:10",1],["2025-12-11 10:12",101],["2025-12-11 10:13",6],["2025-12-11 10:16",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:29",7],["2025-12-11 10:32",92],["2025-12-11 10:33",2],["2025-12-11 10:34",8],["2025-12-11 10:35",4],["2025-12-11 10:36",4],["2025-12-11 10:40",1],["2025-12-11 10:41",6],["2025-12-11 10:42",4],["2025-12-11 10:44",10],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",6],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 11:00",1],["2025-12-11 11:03",6],["2025-12-11 11:04",89],["2025-12-11 11:05",2],["2025-12-11 11:08",2],["2025-12-11 11:09",8],["2025-12-11 11:10",2],["2025-12-11 11:13",3],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:18",2],["2025-12-11 11:20",7],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:35",4],["2025-12-11 11:37",1],["2025-12-11 11:41",1],["2025-12-11 11:46",21],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:53",8],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:03",6],["2025-12-11 12:04",5],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:09",3],["2025-12-11 12:10",6],["2025-12-11 12:16",4],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:25",15],["2025-12-11 12:26",3],["2025-12-11 12:29",1],["2025-12-11 12:31",13],["2025-12-11 12:33",1],["2025-12-11 12:36",3],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",2],["2025-12-11 12:43",5],["2025-12-11 12:44",11],["2025-12-11 12:46",1],["2025-12-11 12:47",3],["2025-12-11 12:49",12],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:54",6],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:02",12],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:06",123],["2025-12-11 13:07",173],["2025-12-11 13:08",19],["2025-12-11 13:09",34],["2025-12-11 13:10",26],["2025-12-11 13:11",4],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:15",10],["2025-12-11 13:16",4],["2025-12-11 13:17",22],["2025-12-11 13:18",5],["2025-12-11 13:19",2],["2025-12-11 13:20",60],["2025-12-11 13:21",23],["2025-12-11 13:22",7],["2025-12-11 13:23",10],["2025-12-11 13:24",6],["2025-12-11 13:30",104],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:16"],["10:18"],["10:19"],["10:20"],["10:25"],["10:26"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:41"],["11:46"],["11:48"],["11:49"],["11:53"],["11:55"],["11:58"],["11:59"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:16"],["12:18"],["12:21"],["12:24"],["12:25"],["12:26"],["12:29"],["12:31"],["12:33"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}