{"status":1,"pri":[["2025-12-11 09:10",35.3],["2025-12-11 09:11",35.25],["2025-12-11 09:12",35.25],["2025-12-11 09:27",35.2],["2025-12-11 09:28",35.3],["2025-12-11 09:36",35.2],["2025-12-11 09:40",35.15],["2025-12-11 09:42",35.25],["2025-12-11 10:16",35.15],["2025-12-11 10:23",35.15],["2025-12-11 10:25",35.1],["2025-12-11 10:30",35.15],["2025-12-11 10:55",35.1],["2025-12-11 11:00",35.1],["2025-12-11 11:04",35.05],["2025-12-11 11:05",35],["2025-12-11 11:08",35],["2025-12-11 11:16",34.95],["2025-12-11 11:21",35.05],["2025-12-11 11:32",35],["2025-12-11 11:42",35],["2025-12-11 11:47",35.1],["2025-12-11 11:53",35],["2025-12-11 11:54",35.05],["2025-12-11 11:55",35.1],["2025-12-11 11:57",35.05],["2025-12-11 12:10",34.95],["2025-12-11 12:11",34.95],["2025-12-11 12:19",35.05],["2025-12-11 12:21",35],["2025-12-11 12:22",34.95],["2025-12-11 12:23",35],["2025-12-11 12:29",35],["2025-12-11 12:32",35],["2025-12-11 12:39",35],["2025-12-11 12:42",35],["2025-12-11 12:46",35],["2025-12-11 13:04",35.05],["2025-12-11 13:05",35],["2025-12-11 13:06",35],["2025-12-11 13:23",35.15],["2025-12-11 13:24",35.2],["2025-12-11 13:30",35.2]],"qty":[["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:36",1],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 10:16",4],["2025-12-11 10:23",1],["2025-12-11 10:25",7],["2025-12-11 10:30",2],["2025-12-11 10:55",1],["2025-12-11 11:00",16],["2025-12-11 11:04",3],["2025-12-11 11:05",4],["2025-12-11 11:08",21],["2025-12-11 11:16",7],["2025-12-11 11:21",3],["2025-12-11 11:32",3],["2025-12-11 11:42",2],["2025-12-11 11:47",1],["2025-12-11 11:53",6],["2025-12-11 11:54",2],["2025-12-11 11:55",13],["2025-12-11 11:57",7],["2025-12-11 12:10",3],["2025-12-11 12:11",3],["2025-12-11 12:19",1],["2025-12-11 12:21",4],["2025-12-11 12:22",1],["2025-12-11 12:23",15],["2025-12-11 12:29",8],["2025-12-11 12:32",2],["2025-12-11 12:39",1],["2025-12-11 12:42",3],["2025-12-11 12:46",11],["2025-12-11 13:04",10],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:11"],["09:12"],["09:27"],["09:28"],["09:36"],["09:40"],["09:42"],["10:16"],["10:23"],["10:25"],["10:30"],["10:55"],["11:00"],["11:04"],["11:05"],["11:08"],["11:16"],["11:21"],["11:32"],["11:42"],["11:47"],["11:53"],["11:54"],["11:55"],["11:57"],["12:10"],["12:11"],["12:19"],["12:21"],["12:22"],["12:23"],["12:29"],["12:32"],["12:39"],["12:42"],["12:46"],["13:04"],["13:05"],["13:06"],["13:23"],["13:24"],["13:30"]]}