{"status":1,"pri":[["2025-12-11 09:02",22],["2025-12-11 09:03",22],["2025-12-11 09:04",22],["2025-12-11 09:05",22],["2025-12-11 09:06",22],["2025-12-11 09:07",21.99],["2025-12-11 09:08",21.99],["2025-12-11 09:09",22],["2025-12-11 09:10",22.01],["2025-12-11 09:11",22.01],["2025-12-11 09:12",22.01],["2025-12-11 09:13",22.01],["2025-12-11 09:14",22.01],["2025-12-11 09:15",22.01],["2025-12-11 09:16",22.01],["2025-12-11 09:17",22],["2025-12-11 09:18",22],["2025-12-11 09:19",22],["2025-12-11 09:20",22],["2025-12-11 09:21",21.99],["2025-12-11 09:22",21.99],["2025-12-11 09:23",21.99],["2025-12-11 09:24",21.99],["2025-12-11 09:25",21.99],["2025-12-11 09:26",21.99],["2025-12-11 09:27",21.99],["2025-12-11 09:28",21.99],["2025-12-11 09:29",21.98],["2025-12-11 09:30",21.97],["2025-12-11 09:31",21.96],["2025-12-11 09:32",21.96],["2025-12-11 09:33",21.96],["2025-12-11 09:34",21.96],["2025-12-11 09:35",21.96],["2025-12-11 09:36",21.97],["2025-12-11 09:37",21.96],["2025-12-11 09:38",21.96],["2025-12-11 09:39",21.96],["2025-12-11 09:40",21.96],["2025-12-11 09:41",21.96],["2025-12-11 09:42",21.96],["2025-12-11 09:43",21.96],["2025-12-11 09:44",21.96],["2025-12-11 09:45",21.96],["2025-12-11 09:46",21.97],["2025-12-11 09:47",21.97],["2025-12-11 09:48",21.97],["2025-12-11 09:49",21.97],["2025-12-11 09:50",21.97],["2025-12-11 09:51",21.97],["2025-12-11 09:52",21.97],["2025-12-11 09:53",21.97],["2025-12-11 09:54",21.97],["2025-12-11 09:55",21.98],["2025-12-11 09:56",21.98],["2025-12-11 09:57",21.99],["2025-12-11 09:58",21.99],["2025-12-11 09:59",21.98],["2025-12-11 10:00",21.98],["2025-12-11 10:01",21.98],["2025-12-11 10:02",21.98],["2025-12-11 10:03",21.99],["2025-12-11 10:04",21.99],["2025-12-11 10:05",21.99],["2025-12-11 10:06",21.98],["2025-12-11 10:07",21.98],["2025-12-11 10:08",21.98],["2025-12-11 10:09",21.97],["2025-12-11 10:10",21.98],["2025-12-11 10:11",21.98],["2025-12-11 10:12",21.98],["2025-12-11 10:13",21.98],["2025-12-11 10:14",21.98],["2025-12-11 10:15",21.98],["2025-12-11 10:16",21.98],["2025-12-11 10:17",21.97],["2025-12-11 10:18",21.98],["2025-12-11 10:19",21.98],["2025-12-11 10:20",21.98],["2025-12-11 10:21",21.97],["2025-12-11 10:22",21.98],["2025-12-11 10:23",21.98],["2025-12-11 10:24",21.98],["2025-12-11 10:25",21.98],["2025-12-11 10:26",21.98],["2025-12-11 10:27",21.98],["2025-12-11 10:28",21.97],["2025-12-11 10:29",21.96],["2025-12-11 10:30",21.96],["2025-12-11 10:31",21.96],["2025-12-11 10:32",21.96],["2025-12-11 10:33",21.96],["2025-12-11 10:34",21.96],["2025-12-11 10:35",21.96],["2025-12-11 10:36",21.96],["2025-12-11 10:37",21.95],["2025-12-11 10:38",21.95],["2025-12-11 10:39",21.95],["2025-12-11 10:40",21.95],["2025-12-11 10:41",21.95],["2025-12-11 10:42",21.95],["2025-12-11 10:43",21.95],["2025-12-11 10:44",21.95],["2025-12-11 10:45",21.95],["2025-12-11 10:46",21.95],["2025-12-11 10:47",21.94],["2025-12-11 10:48",21.94],["2025-12-11 10:49",21.94],["2025-12-11 10:50",21.94],["2025-12-11 10:51",21.94],["2025-12-11 10:52",21.94],["2025-12-11 10:53",21.94],["2025-12-11 10:54",21.94],["2025-12-11 10:55",21.94],["2025-12-11 10:56",21.94],["2025-12-11 10:57",21.94],["2025-12-11 10:58",21.94],["2025-12-11 10:59",21.94],["2025-12-11 11:00",21.94],["2025-12-11 11:01",21.94],["2025-12-11 11:02",21.94],["2025-12-11 11:03",21.94],["2025-12-11 11:04",21.93],["2025-12-11 11:05",21.93],["2025-12-11 11:06",21.93],["2025-12-11 11:07",21.92],["2025-12-11 11:08",21.92],["2025-12-11 11:09",21.92],["2025-12-11 11:10",21.92],["2025-12-11 11:11",21.92],["2025-12-11 11:12",21.92],["2025-12-11 11:13",21.92],["2025-12-11 11:14",21.92],["2025-12-11 11:15",21.92],["2025-12-11 11:16",21.92],["2025-12-11 11:17",21.92],["2025-12-11 11:18",21.92],["2025-12-11 11:19",21.92],["2025-12-11 11:20",21.92],["2025-12-11 11:21",21.92],["2025-12-11 11:22",21.92],["2025-12-11 11:23",21.92],["2025-12-11 11:24",21.92],["2025-12-11 11:25",21.92],["2025-12-11 11:26",21.92],["2025-12-11 11:27",21.92],["2025-12-11 11:28",21.93],["2025-12-11 11:29",21.93],["2025-12-11 11:30",21.93],["2025-12-11 11:31",21.92],["2025-12-11 11:32",21.93],["2025-12-11 11:33",21.93],["2025-12-11 11:34",21.93],["2025-12-11 11:35",21.92],["2025-12-11 11:36",21.92],["2025-12-11 11:37",21.92],["2025-12-11 11:38",21.93],["2025-12-11 11:39",21.93],["2025-12-11 11:40",21.93],["2025-12-11 11:41",21.92],["2025-12-11 11:42",21.92],["2025-12-11 11:43",21.92],["2025-12-11 11:44",21.93],["2025-12-11 11:45",21.93],["2025-12-11 11:46",21.92],["2025-12-11 11:47",21.93],["2025-12-11 11:48",21.93],["2025-12-11 11:49",21.93],["2025-12-11 11:50",21.93],["2025-12-11 11:51",21.93],["2025-12-11 11:52",21.93],["2025-12-11 11:53",21.93],["2025-12-11 11:54",21.93],["2025-12-11 11:55",21.93],["2025-12-11 11:56",21.93],["2025-12-11 11:57",21.93],["2025-12-11 11:58",21.93],["2025-12-11 11:59",21.93],["2025-12-11 12:00",21.93],["2025-12-11 12:01",21.93],["2025-12-11 12:02",21.93],["2025-12-11 12:03",21.93],["2025-12-11 12:04",21.93],["2025-12-11 12:05",21.93],["2025-12-11 12:06",21.94],["2025-12-11 12:07",21.94],["2025-12-11 12:08",21.95],["2025-12-11 12:09",21.95],["2025-12-11 12:10",21.95],["2025-12-11 12:11",21.95],["2025-12-11 12:12",21.96],["2025-12-11 12:13",21.96],["2025-12-11 12:14",21.96],["2025-12-11 12:15",21.96],["2025-12-11 12:16",21.96],["2025-12-11 12:17",21.95],["2025-12-11 12:18",21.95],["2025-12-11 12:19",21.95],["2025-12-11 12:20",21.95],["2025-12-11 12:21",21.95],["2025-12-11 12:22",21.95],["2025-12-11 12:23",21.95],["2025-12-11 12:24",21.95],["2025-12-11 12:25",21.95],["2025-12-11 12:26",21.95],["2025-12-11 12:27",21.95],["2025-12-11 12:28",21.95],["2025-12-11 12:29",21.95],["2025-12-11 12:30",21.96],["2025-12-11 12:31",21.96],["2025-12-11 12:32",21.96],["2025-12-11 12:33",21.96],["2025-12-11 12:34",21.96],["2025-12-11 12:35",21.96],["2025-12-11 12:36",21.96],["2025-12-11 12:37",21.97],["2025-12-11 12:38",21.97],["2025-12-11 12:39",21.97],["2025-12-11 12:40",21.97],["2025-12-11 12:41",21.97],["2025-12-11 12:42",21.97],["2025-12-11 12:43",21.97],["2025-12-11 12:44",21.97],["2025-12-11 12:45",21.97],["2025-12-11 12:46",21.97],["2025-12-11 12:47",21.97],["2025-12-11 12:48",21.97],["2025-12-11 12:49",21.97],["2025-12-11 12:50",21.97],["2025-12-11 12:51",21.97],["2025-12-11 12:52",21.97],["2025-12-11 12:53",21.97],["2025-12-11 12:54",21.97],["2025-12-11 12:55",21.97],["2025-12-11 12:56",21.97],["2025-12-11 12:57",21.97],["2025-12-11 12:58",21.96],["2025-12-11 12:59",21.96],["2025-12-11 13:00",21.96],["2025-12-11 13:01",21.96],["2025-12-11 13:02",21.96],["2025-12-11 13:03",21.96],["2025-12-11 13:04",21.96],["2025-12-11 13:05",21.96],["2025-12-11 13:06",21.96],["2025-12-11 13:07",21.96],["2025-12-11 13:08",21.96],["2025-12-11 13:09",21.96],["2025-12-11 13:10",21.96],["2025-12-11 13:11",21.96],["2025-12-11 13:12",21.96],["2025-12-11 13:13",21.96],["2025-12-11 13:14",21.96],["2025-12-11 13:15",21.96],["2025-12-11 13:16",21.96],["2025-12-11 13:17",21.96],["2025-12-11 13:18",21.96],["2025-12-11 13:19",21.96],["2025-12-11 13:20",21.96],["2025-12-11 13:21",21.96],["2025-12-11 13:22",21.96],["2025-12-11 13:23",21.96],["2025-12-11 13:24",21.96],["2025-12-11 13:30",21.96],["2025-12-11 14:30",21.96]],"qty":[["2025-12-11 09:02",18124],["2025-12-11 09:03",251],["2025-12-11 09:04",417],["2025-12-11 09:05",190],["2025-12-11 09:06",440],["2025-12-11 09:07",56],["2025-12-11 09:08",486],["2025-12-11 09:09",652],["2025-12-11 09:10",37397],["2025-12-11 09:11",475],["2025-12-11 09:12",573],["2025-12-11 09:13",78],["2025-12-11 09:14",230],["2025-12-11 09:15",562],["2025-12-11 09:16",596],["2025-12-11 09:17",147],["2025-12-11 09:18",222],["2025-12-11 09:19",429],["2025-12-11 09:20",101],["2025-12-11 09:21",47],["2025-12-11 09:22",112],["2025-12-11 09:23",151],["2025-12-11 09:24",72],["2025-12-11 09:25",153],["2025-12-11 09:26",618],["2025-12-11 09:27",162],["2025-12-11 09:28",546],["2025-12-11 09:29",553],["2025-12-11 09:30",92],["2025-12-11 09:31",93],["2025-12-11 09:32",86],["2025-12-11 09:33",82],["2025-12-11 09:34",43],["2025-12-11 09:35",349],["2025-12-11 09:36",156],["2025-12-11 09:37",80],["2025-12-11 09:38",54],["2025-12-11 09:39",50],["2025-12-11 09:40",73],["2025-12-11 09:41",98],["2025-12-11 09:42",45],["2025-12-11 09:43",627],["2025-12-11 09:44",92],["2025-12-11 09:45",72],["2025-12-11 09:46",153],["2025-12-11 09:47",34],["2025-12-11 09:48",365],["2025-12-11 09:49",119],["2025-12-11 09:50",62],["2025-12-11 09:51",93],["2025-12-11 09:52",155],["2025-12-11 09:53",59],["2025-12-11 09:54",117],["2025-12-11 09:55",731],["2025-12-11 09:56",174],["2025-12-11 09:57",164],["2025-12-11 09:58",524],["2025-12-11 09:59",80],["2025-12-11 10:00",109],["2025-12-11 10:01",54],["2025-12-11 10:02",220],["2025-12-11 10:03",346],["2025-12-11 10:04",51],["2025-12-11 10:05",42],["2025-12-11 10:06",46],["2025-12-11 10:07",346],["2025-12-11 10:08",66],["2025-12-11 10:09",55],["2025-12-11 10:10",101],["2025-12-11 10:11",72],["2025-12-11 10:12",135],["2025-12-11 10:13",81],["2025-12-11 10:14",31],["2025-12-11 10:15",43],["2025-12-11 10:16",224],["2025-12-11 10:17",74],["2025-12-11 10:18",325],["2025-12-11 10:19",67],["2025-12-11 10:20",86],["2025-12-11 10:21",234],["2025-12-11 10:22",166],["2025-12-11 10:23",182],["2025-12-11 10:24",111],["2025-12-11 10:25",43],["2025-12-11 10:26",57],["2025-12-11 10:27",940],["2025-12-11 10:28",2247],["2025-12-11 10:29",177],["2025-12-11 10:30",10],["2025-12-11 10:31",56],["2025-12-11 10:32",4557],["2025-12-11 10:33",303],["2025-12-11 10:34",75],["2025-12-11 10:35",91],["2025-12-11 10:36",310],["2025-12-11 10:37",77],["2025-12-11 10:38",195],["2025-12-11 10:39",84],["2025-12-11 10:40",103],["2025-12-11 10:41",61],["2025-12-11 10:42",158],["2025-12-11 10:43",311],["2025-12-11 10:44",3346],["2025-12-11 10:45",97],["2025-12-11 10:46",119],["2025-12-11 10:47",148],["2025-12-11 10:48",109],["2025-12-11 10:49",689],["2025-12-11 10:50",95],["2025-12-11 10:51",23],["2025-12-11 10:52",29],["2025-12-11 10:53",302],["2025-12-11 10:54",119],["2025-12-11 10:55",162],["2025-12-11 10:56",109],["2025-12-11 10:57",40],["2025-12-11 10:58",83],["2025-12-11 10:59",33],["2025-12-11 11:00",66],["2025-12-11 11:01",67],["2025-12-11 11:02",61],["2025-12-11 11:03",16720],["2025-12-11 11:04",59],["2025-12-11 11:05",114],["2025-12-11 11:06",208],["2025-12-11 11:07",51],["2025-12-11 11:08",526],["2025-12-11 11:09",144],["2025-12-11 11:10",304],["2025-12-11 11:11",69],["2025-12-11 11:12",91],["2025-12-11 11:13",78],["2025-12-11 11:14",131],["2025-12-11 11:15",49],["2025-12-11 11:16",93],["2025-12-11 11:17",126],["2025-12-11 11:18",315],["2025-12-11 11:19",111],["2025-12-11 11:20",85],["2025-12-11 11:21",333],["2025-12-11 11:22",114],["2025-12-11 11:23",126],["2025-12-11 11:24",118],["2025-12-11 11:25",83],["2025-12-11 11:26",148],["2025-12-11 11:27",140],["2025-12-11 11:28",191],["2025-12-11 11:29",19],["2025-12-11 11:30",429],["2025-12-11 11:31",61],["2025-12-11 11:32",232],["2025-12-11 11:33",152],["2025-12-11 11:34",61],["2025-12-11 11:35",50],["2025-12-11 11:36",147],["2025-12-11 11:37",185],["2025-12-11 11:38",146],["2025-12-11 11:39",38],["2025-12-11 11:40",79],["2025-12-11 11:41",107],["2025-12-11 11:42",95],["2025-12-11 11:43",112],["2025-12-11 11:44",80],["2025-12-11 11:45",274],["2025-12-11 11:46",67],["2025-12-11 11:47",153],["2025-12-11 11:48",97],["2025-12-11 11:49",77],["2025-12-11 11:50",30],["2025-12-11 11:51",127],["2025-12-11 11:52",97],["2025-12-11 11:53",63],["2025-12-11 11:54",135],["2025-12-11 11:55",59],["2025-12-11 11:56",60],["2025-12-11 11:57",53],["2025-12-11 11:58",58],["2025-12-11 11:59",97],["2025-12-11 12:00",106],["2025-12-11 12:01",176],["2025-12-11 12:02",29],["2025-12-11 12:03",321],["2025-12-11 12:04",147],["2025-12-11 12:05",78],["2025-12-11 12:06",571],["2025-12-11 12:07",889],["2025-12-11 12:08",212],["2025-12-11 12:09",49],["2025-12-11 12:10",269],["2025-12-11 12:11",295],["2025-12-11 12:12",1932],["2025-12-11 12:13",64],["2025-12-11 12:14",78],["2025-12-11 12:15",82],["2025-12-11 12:16",75],["2025-12-11 12:17",111],["2025-12-11 12:18",126],["2025-12-11 12:19",67],["2025-12-11 12:20",90],["2025-12-11 12:21",83],["2025-12-11 12:22",114],["2025-12-11 12:23",35],["2025-12-11 12:24",67],["2025-12-11 12:25",129],["2025-12-11 12:26",133],["2025-12-11 12:27",41],["2025-12-11 12:28",385],["2025-12-11 12:29",106],["2025-12-11 12:30",54],["2025-12-11 12:31",59],["2025-12-11 12:32",1271],["2025-12-11 12:33",57],["2025-12-11 12:34",46],["2025-12-11 12:35",77],["2025-12-11 12:36",122],["2025-12-11 12:37",1378],["2025-12-11 12:38",125],["2025-12-11 12:39",135],["2025-12-11 12:40",309],["2025-12-11 12:41",678],["2025-12-11 12:42",51],["2025-12-11 12:43",81],["2025-12-11 12:44",51],["2025-12-11 12:45",48],["2025-12-11 12:46",152],["2025-12-11 12:47",170],["2025-12-11 12:48",44],["2025-12-11 12:49",51],["2025-12-11 12:50",74],["2025-12-11 12:51",72],["2025-12-11 12:52",100],["2025-12-11 12:53",808],["2025-12-11 12:54",182],["2025-12-11 12:55",164],["2025-12-11 12:56",339],["2025-12-11 12:57",190],["2025-12-11 12:58",96],["2025-12-11 12:59",50],["2025-12-11 13:00",156],["2025-12-11 13:01",46],["2025-12-11 13:02",152],["2025-12-11 13:03",72],["2025-12-11 13:04",825],["2025-12-11 13:05",326],["2025-12-11 13:06",182],["2025-12-11 13:07",543],["2025-12-11 13:08",193],["2025-12-11 13:09",115],["2025-12-11 13:10",98],["2025-12-11 13:11",32],["2025-12-11 13:12",232],["2025-12-11 13:13",218],["2025-12-11 13:14",122],["2025-12-11 13:15",94],["2025-12-11 13:16",79],["2025-12-11 13:17",38],["2025-12-11 13:18",344],["2025-12-11 13:19",95],["2025-12-11 13:20",208],["2025-12-11 13:21",209],["2025-12-11 13:22",102],["2025-12-11 13:23",128],["2025-12-11 13:24",312],["2025-12-11 13:30",780],["2025-12-11 14:30",223]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}