{"status":1,"pri":[["2025-12-11 09:00",28531.8],["2025-12-11 09:01",28526.9],["2025-12-11 09:02",28518.9],["2025-12-11 09:03",28485.3],["2025-12-11 09:04",28518.5],["2025-12-11 09:05",28504],["2025-12-11 09:06",28498],["2025-12-11 09:07",28462.2],["2025-12-11 09:08",28459.6],["2025-12-11 09:09",28460.4],["2025-12-11 09:10",28462],["2025-12-11 09:11",28459.3],["2025-12-11 09:12",28460.2],["2025-12-11 09:13",28463.2],["2025-12-11 09:14",28458.8],["2025-12-11 09:15",28461.3],["2025-12-11 09:16",28459],["2025-12-11 09:17",28451.6],["2025-12-11 09:18",28453],["2025-12-11 09:19",28448.4],["2025-12-11 09:20",28451.3],["2025-12-11 09:21",28453.3],["2025-12-11 09:22",28493.9],["2025-12-11 09:23",28454.5],["2025-12-11 09:24",28459.7],["2025-12-11 09:25",28460.1],["2025-12-11 09:26",28461.4],["2025-12-11 09:27",28459.8],["2025-12-11 09:28",28462.2],["2025-12-11 09:29",28459.4],["2025-12-11 09:30",28449.8],["2025-12-11 09:31",28454.7],["2025-12-11 09:32",28454.6],["2025-12-11 09:33",28455.4],["2025-12-11 09:34",28456],["2025-12-11 09:35",28464.4],["2025-12-11 09:36",28465],["2025-12-11 09:37",28464.5],["2025-12-11 09:38",28459.2],["2025-12-11 09:39",28459.1],["2025-12-11 09:40",28421.2],["2025-12-11 09:41",28422.7],["2025-12-11 09:42",28463.2],["2025-12-11 09:43",28462.9],["2025-12-11 09:44",28417.2],["2025-12-11 09:45",28451.9],["2025-12-11 09:46",28410.4],["2025-12-11 09:47",28449.2],["2025-12-11 09:48",28446.9],["2025-12-11 09:49",28400.6],["2025-12-11 09:50",28358.1],["2025-12-11 09:51",28355],["2025-12-11 09:52",28390.2],["2025-12-11 09:53",28348.1],["2025-12-11 09:54",28347.1],["2025-12-11 09:55",28348.5],["2025-12-11 09:56",28352.1],["2025-12-11 09:57",28347.2],["2025-12-11 09:58",28317.8],["2025-12-11 09:59",28355.5],["2025-12-11 10:00",28357.3],["2025-12-11 10:01",28359.8],["2025-12-11 10:02",28361.7],["2025-12-11 10:03",28361],["2025-12-11 10:04",28357.2],["2025-12-11 10:05",28354.8],["2025-12-11 10:06",28354.2],["2025-12-11 10:07",28347.7],["2025-12-11 10:08",28344.3],["2025-12-11 10:09",28302.5],["2025-12-11 10:10",28338],["2025-12-11 10:11",28339.5],["2025-12-11 10:12",28339.2],["2025-12-11 10:13",28345.9],["2025-12-11 10:14",28345.8],["2025-12-11 10:15",28348.5],["2025-12-11 10:16",28347.4],["2025-12-11 10:17",28342.7],["2025-12-11 10:18",28338.3],["2025-12-11 10:19",28290.1],["2025-12-11 10:20",28324.7],["2025-12-11 10:21",28292.6],["2025-12-11 10:22",28336.6],["2025-12-11 10:23",28335.2],["2025-12-11 10:24",28300.7],["2025-12-11 10:25",28300.5],["2025-12-11 10:26",28343.4],["2025-12-11 10:27",28304.9],["2025-12-11 10:28",28290],["2025-12-11 10:29",28286],["2025-12-11 10:30",28276.9],["2025-12-11 10:31",28275.7],["2025-12-11 10:32",28229],["2025-12-11 10:33",28262.2],["2025-12-11 10:34",28261.5],["2025-12-11 10:35",28218.5],["2025-12-11 10:36",28256.9],["2025-12-11 10:37",28257.2],["2025-12-11 10:38",28256.3],["2025-12-11 10:39",28254.6],["2025-12-11 10:40",28254.2],["2025-12-11 10:41",28216.6],["2025-12-11 10:42",28215],["2025-12-11 10:43",28224.2],["2025-12-11 10:44",28225.4],["2025-12-11 10:45",28224.6],["2025-12-11 10:46",28223.1],["2025-12-11 10:47",28220.2],["2025-12-11 10:48",28211.7],["2025-12-11 10:49",28206.8],["2025-12-11 10:50",28211],["2025-12-11 10:51",28208.9],["2025-12-11 10:52",28208.3],["2025-12-11 10:53",28170],["2025-12-11 10:54",28209.4],["2025-12-11 10:55",28210.8],["2025-12-11 10:56",28215.7],["2025-12-11 10:57",28217.3],["2025-12-11 10:58",28175.3],["2025-12-11 10:59",28209.1],["2025-12-11 11:00",28209.1],["2025-12-11 11:01",28209.1],["2025-12-11 11:02",28165.6],["2025-12-11 11:03",28147.5],["2025-12-11 11:04",28138.7],["2025-12-11 11:05",28137.3],["2025-12-11 11:06",28138.9],["2025-12-11 11:07",28137.5],["2025-12-11 11:08",28124.5],["2025-12-11 11:09",28084.9],["2025-12-11 11:10",28077.2],["2025-12-11 11:11",28079.1],["2025-12-11 11:12",28114.5],["2025-12-11 11:13",28122.1],["2025-12-11 11:14",28080.7],["2025-12-11 11:15",28113.9],["2025-12-11 11:16",28080.1],["2025-12-11 11:17",28072.6],["2025-12-11 11:18",28067.9],["2025-12-11 11:19",28065.9],["2025-12-11 11:20",28072.6],["2025-12-11 11:21",28076.7],["2025-12-11 11:22",28072.9],["2025-12-11 11:23",28075.4],["2025-12-11 11:24",28123.7],["2025-12-11 11:25",28093.8],["2025-12-11 11:26",28094.8],["2025-12-11 11:27",28135],["2025-12-11 11:28",28093.6],["2025-12-11 11:29",28135.9],["2025-12-11 11:30",28127.6],["2025-12-11 11:31",28079.7],["2025-12-11 11:32",28081.4],["2025-12-11 11:33",28081.2],["2025-12-11 11:34",28080.4],["2025-12-11 11:35",28084.4],["2025-12-11 11:36",28084.6],["2025-12-11 11:37",28084.4],["2025-12-11 11:38",28086.7],["2025-12-11 11:39",28087.5],["2025-12-11 11:40",28089],["2025-12-11 11:41",28088.1],["2025-12-11 11:42",28092.1],["2025-12-11 11:43",28092.2],["2025-12-11 11:44",28090.6],["2025-12-11 11:45",28093.2],["2025-12-11 11:46",28086.9],["2025-12-11 11:47",28090.2],["2025-12-11 11:48",28055],["2025-12-11 11:49",28052.3],["2025-12-11 11:50",28091.3],["2025-12-11 11:51",28100.5],["2025-12-11 11:52",28099.7],["2025-12-11 11:53",28100.1],["2025-12-11 11:54",28102.6],["2025-12-11 11:55",28097],["2025-12-11 11:56",28100.5],["2025-12-11 11:57",28097.5],["2025-12-11 11:58",28101.4],["2025-12-11 11:59",28101.5],["2025-12-11 12:00",28099.7],["2025-12-11 12:01",28062.4],["2025-12-11 12:02",28100.4],["2025-12-11 12:03",28100.4],["2025-12-11 12:04",28097.8],["2025-12-11 12:05",28097.4],["2025-12-11 12:06",28099.4],["2025-12-11 12:07",28099.9],["2025-12-11 12:08",28100.8],["2025-12-11 12:09",28102.8],["2025-12-11 12:10",28101.8],["2025-12-11 12:11",28105.3],["2025-12-11 12:12",28107.9],["2025-12-11 12:13",28111.8],["2025-12-11 12:14",28108],["2025-12-11 12:15",28108.7],["2025-12-11 12:16",28111.6],["2025-12-11 12:17",28110.1],["2025-12-11 12:18",28110.4],["2025-12-11 12:19",28110.6],["2025-12-11 12:20",28111.1],["2025-12-11 12:21",28109.9],["2025-12-11 12:22",28108.7],["2025-12-11 12:23",28108.4],["2025-12-11 12:24",28105.3],["2025-12-11 12:25",28106],["2025-12-11 12:26",28106.7],["2025-12-11 12:27",28107.8],["2025-12-11 12:28",28105.6],["2025-12-11 12:29",28102.7],["2025-12-11 12:30",28105.1],["2025-12-11 12:31",28107.1],["2025-12-11 12:32",28108.4],["2025-12-11 12:33",28106.3],["2025-12-11 12:34",28104.4],["2025-12-11 12:35",28107.7],["2025-12-11 12:36",28107.3],["2025-12-11 12:37",28108.3],["2025-12-11 12:38",28106.1],["2025-12-11 12:39",28107.8],["2025-12-11 12:40",28106.7],["2025-12-11 12:41",28108.8],["2025-12-11 12:42",28104.5],["2025-12-11 12:43",28105.1],["2025-12-11 12:44",28106],["2025-12-11 12:45",28101.5],["2025-12-11 12:46",28100.7],["2025-12-11 12:47",28099.3],["2025-12-11 12:48",28096.5],["2025-12-11 12:49",28096.3],["2025-12-11 12:50",28098.3],["2025-12-11 12:51",28098.3],["2025-12-11 12:52",28095.4],["2025-12-11 12:53",28093.3],["2025-12-11 12:54",28091.6],["2025-12-11 12:55",28092.1],["2025-12-11 12:56",28089],["2025-12-11 12:57",28088],["2025-12-11 12:58",28085.9],["2025-12-11 12:59",28087.2],["2025-12-11 13:00",28048.3],["2025-12-11 13:01",28085.1],["2025-12-11 13:02",28084.9],["2025-12-11 13:03",28086],["2025-12-11 13:04",28081.4],["2025-12-11 13:05",28078.8],["2025-12-11 13:06",28078.9],["2025-12-11 13:07",28081.8],["2025-12-11 13:08",28077.4],["2025-12-11 13:09",28033.8],["2025-12-11 13:10",28034.1],["2025-12-11 13:11",28031.5],["2025-12-11 13:12",28034.6],["2025-12-11 13:13",28030.6],["2025-12-11 13:14",28032.7],["2025-12-11 13:15",28032.2],["2025-12-11 13:16",28032.4],["2025-12-11 13:17",28030.7],["2025-12-11 13:18",28031.2],["2025-12-11 13:19",28031.2],["2025-12-11 13:20",28033],["2025-12-11 13:21",28035.1],["2025-12-11 13:22",28031.8],["2025-12-11 13:23",28035.8],["2025-12-11 13:24",28031.6],["2025-12-11 13:25",27991.2],["2025-12-11 13:45",28024.8]],"qty":[["2025-12-11 09:00",19993],["2025-12-11 09:01",5223],["2025-12-11 09:02",3538],["2025-12-11 09:03",2978],["2025-12-11 09:04",2348],["2025-12-11 09:05",2227],["2025-12-11 09:06",3157],["2025-12-11 09:07",3659],["2025-12-11 09:08",2567],["2025-12-11 09:09",3013],["2025-12-11 09:10",2870],["2025-12-11 09:11",2139],["2025-12-11 09:12",2429],["2025-12-11 09:13",1946],["2025-12-11 09:14",2091],["2025-12-11 09:15",1761],["2025-12-11 09:16",1964],["2025-12-11 09:17",2094],["2025-12-11 09:18",1667],["2025-12-11 09:19",1228],["2025-12-11 09:20",2022],["2025-12-11 09:21",1712],["2025-12-11 09:22",2464],["2025-12-11 09:23",1600],["2025-12-11 09:24",2534],["2025-12-11 09:25",2317],["2025-12-11 09:26",1677],["2025-12-11 09:27",1280],["2025-12-11 09:28",2558],["2025-12-11 09:29",2096],["2025-12-11 09:30",1890],["2025-12-11 09:31",2887],["2025-12-11 09:32",1918],["2025-12-11 09:33",2188],["2025-12-11 09:34",1556],["2025-12-11 09:35",2996],["2025-12-11 09:36",2994],["2025-12-11 09:37",1602],["2025-12-11 09:38",2153],["2025-12-11 09:39",1728],["2025-12-11 09:40",2016],["2025-12-11 09:41",1857],["2025-12-11 09:42",1884],["2025-12-11 09:43",1402],["2025-12-11 09:44",2175],["2025-12-11 09:45",1517],["2025-12-11 09:46",1139],["2025-12-11 09:47",1490],["2025-12-11 09:48",1259],["2025-12-11 09:49",2982],["2025-12-11 09:50",1354],["2025-12-11 09:51",1794],["2025-12-11 09:52",1310],["2025-12-11 09:53",1509],["2025-12-11 09:54",1512],["2025-12-11 09:55",1330],["2025-12-11 09:56",1311],["2025-12-11 09:57",1341],["2025-12-11 09:58",1370],["2025-12-11 09:59",1053],["2025-12-11 10:00",1320],["2025-12-11 10:01",1231],["2025-12-11 10:02",1322],["2025-12-11 10:03",1182],["2025-12-11 10:04",1607],["2025-12-11 10:05",1290],["2025-12-11 10:06",1215],["2025-12-11 10:07",1313],["2025-12-11 10:08",1347],["2025-12-11 10:09",1236],["2025-12-11 10:10",1615],["2025-12-11 10:11",1096],["2025-12-11 10:12",1105],["2025-12-11 10:13",1615],["2025-12-11 10:14",1135],["2025-12-11 10:15",1001],["2025-12-11 10:16",1430],["2025-12-11 10:17",977],["2025-12-11 10:18",1233],["2025-12-11 10:19",1573],["2025-12-11 10:20",1702],["2025-12-11 10:21",1346],["2025-12-11 10:22",1407],["2025-12-11 10:23",1214],["2025-12-11 10:24",1240],["2025-12-11 10:25",1600],["2025-12-11 10:26",1568],["2025-12-11 10:27",1535],["2025-12-11 10:28",1261],["2025-12-11 10:29",1687],["2025-12-11 10:30",557],["2025-12-11 10:31",1482],["2025-12-11 10:32",1676],["2025-12-11 10:33",1289],["2025-12-11 10:34",1658],["2025-12-11 10:35",1018],["2025-12-11 10:36",913],["2025-12-11 10:37",849],["2025-12-11 10:38",1199],["2025-12-11 10:39",754],["2025-12-11 10:40",1713],["2025-12-11 10:41",925],["2025-12-11 10:42",1445],["2025-12-11 10:43",1036],["2025-12-11 10:44",1229],["2025-12-11 10:45",934],["2025-12-11 10:46",837],["2025-12-11 10:47",638],["2025-12-11 10:48",1370],["2025-12-11 10:49",963],["2025-12-11 10:50",919],["2025-12-11 10:51",650],["2025-12-11 10:52",648],["2025-12-11 10:53",1098],["2025-12-11 10:54",767],["2025-12-11 10:55",718],["2025-12-11 10:56",1405],["2025-12-11 10:57",935],["2025-12-11 10:58",1042],["2025-12-11 10:59",1022],["2025-12-11 11:00",816],["2025-12-11 11:01",765],["2025-12-11 11:02",1852],["2025-12-11 11:03",1800],["2025-12-11 11:04",2683],["2025-12-11 11:05",1256],["2025-12-11 11:06",1026],["2025-12-11 11:07",1025],["2025-12-11 11:08",1745],["2025-12-11 11:09",1427],["2025-12-11 11:10",1342],["2025-12-11 11:11",961],["2025-12-11 11:12",897],["2025-12-11 11:13",787],["2025-12-11 11:14",965],["2025-12-11 11:15",764],["2025-12-11 11:16",815],["2025-12-11 11:17",1129],["2025-12-11 11:18",1347],["2025-12-11 11:19",983],["2025-12-11 11:20",973],["2025-12-11 11:21",1164],["2025-12-11 11:22",942],["2025-12-11 11:23",832],["2025-12-11 11:24",1721],["2025-12-11 11:25",821],["2025-12-11 11:26",675],["2025-12-11 11:27",918],["2025-12-11 11:28",996],["2025-12-11 11:29",583],["2025-12-11 11:30",1274],["2025-12-11 11:31",1108],["2025-12-11 11:32",1044],["2025-12-11 11:33",814],["2025-12-11 11:34",630],["2025-12-11 11:35",743],["2025-12-11 11:36",717],["2025-12-11 11:37",783],["2025-12-11 11:38",703],["2025-12-11 11:39",989],["2025-12-11 11:40",752],["2025-12-11 11:41",732],["2025-12-11 11:42",696],["2025-12-11 11:43",654],["2025-12-11 11:44",795],["2025-12-11 11:45",1721],["2025-12-11 11:46",1257],["2025-12-11 11:47",773],["2025-12-11 11:48",880],["2025-12-11 11:49",602],["2025-12-11 11:50",750],["2025-12-11 11:51",716],["2025-12-11 11:52",621],["2025-12-11 11:53",805],["2025-12-11 11:54",974],["2025-12-11 11:55",734],["2025-12-11 11:56",669],["2025-12-11 11:57",905],["2025-12-11 11:58",1151],["2025-12-11 11:59",1109],["2025-12-11 12:00",831],["2025-12-11 12:01",749],["2025-12-11 12:02",644],["2025-12-11 12:03",947],["2025-12-11 12:04",713],["2025-12-11 12:05",940],["2025-12-11 12:06",825],["2025-12-11 12:07",1337],["2025-12-11 12:08",834],["2025-12-11 12:09",783],["2025-12-11 12:10",984],["2025-12-11 12:11",1409],["2025-12-11 12:12",1710],["2025-12-11 12:13",2175],["2025-12-11 12:14",907],["2025-12-11 12:15",908],["2025-12-11 12:16",824],["2025-12-11 12:17",1215],["2025-12-11 12:18",698],["2025-12-11 12:19",650],["2025-12-11 12:20",811],["2025-12-11 12:21",1239],["2025-12-11 12:22",913],["2025-12-11 12:23",819],["2025-12-11 12:24",647],["2025-12-11 12:25",849],["2025-12-11 12:26",726],["2025-12-11 12:27",726],["2025-12-11 12:28",860],["2025-12-11 12:29",882],["2025-12-11 12:30",916],["2025-12-11 12:31",631],["2025-12-11 12:32",883],["2025-12-11 12:33",1451],["2025-12-11 12:34",801],["2025-12-11 12:35",1020],["2025-12-11 12:36",786],["2025-12-11 12:37",882],["2025-12-11 12:38",823],["2025-12-11 12:39",1006],["2025-12-11 12:40",909],["2025-12-11 12:41",769],["2025-12-11 12:42",1094],["2025-12-11 12:43",752],["2025-12-11 12:44",1086],["2025-12-11 12:45",943],["2025-12-11 12:46",835],["2025-12-11 12:47",1126],["2025-12-11 12:48",1291],["2025-12-11 12:49",1529],["2025-12-11 12:50",1283],["2025-12-11 12:51",1029],["2025-12-11 12:52",900],["2025-12-11 12:53",1133],["2025-12-11 12:54",1329],["2025-12-11 12:55",1148],["2025-12-11 12:56",1240],["2025-12-11 12:57",1182],["2025-12-11 12:58",1347],["2025-12-11 12:59",1407],["2025-12-11 13:00",1529],["2025-12-11 13:01",1115],["2025-12-11 13:02",1167],["2025-12-11 13:03",1172],["2025-12-11 13:04",1486],["2025-12-11 13:05",1463],["2025-12-11 13:06",1253],["2025-12-11 13:07",1434],["2025-12-11 13:08",2732],["2025-12-11 13:09",2716],["2025-12-11 13:10",1781],["2025-12-11 13:11",1264],["2025-12-11 13:12",1714],["2025-12-11 13:13",1803],["2025-12-11 13:14",1563],["2025-12-11 13:15",1653],["2025-12-11 13:16",1068],["2025-12-11 13:17",1216],["2025-12-11 13:18",1456],["2025-12-11 13:19",1198],["2025-12-11 13:20",1582],["2025-12-11 13:21",1763],["2025-12-11 13:22",1755],["2025-12-11 13:23",1811],["2025-12-11 13:24",2382],["2025-12-11 13:25",333],["2025-12-11 13:45",29788]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:45"]]}