{"status":1,"pri":[["2025-12-11 09:00",83.7],["2025-12-11 09:03",83.9],["2025-12-11 09:04",83.9],["2025-12-11 09:05",83.8],["2025-12-11 09:19",83.5],["2025-12-11 09:21",83.5],["2025-12-11 09:23",83.4],["2025-12-11 09:27",83.5],["2025-12-11 09:28",83.5],["2025-12-11 09:35",83.3],["2025-12-11 09:41",83.4],["2025-12-11 09:42",83.4],["2025-12-11 09:48",83.3],["2025-12-11 09:52",83.2],["2025-12-11 09:54",83.2],["2025-12-11 09:55",83.3],["2025-12-11 09:58",83.2],["2025-12-11 10:02",83.4],["2025-12-11 10:03",83.4],["2025-12-11 10:11",83.4],["2025-12-11 10:14",83.5],["2025-12-11 10:17",83.3],["2025-12-11 10:19",83.4],["2025-12-11 10:23",83.5],["2025-12-11 10:24",83.2],["2025-12-11 10:29",83.3],["2025-12-11 10:31",83.1],["2025-12-11 10:32",83.1],["2025-12-11 10:33",83.1],["2025-12-11 10:34",83.1],["2025-12-11 10:40",83],["2025-12-11 10:41",83.2],["2025-12-11 10:44",83.2],["2025-12-11 10:45",83.5],["2025-12-11 10:48",83.5],["2025-12-11 10:52",83.5],["2025-12-11 10:53",83.5],["2025-12-11 10:56",83.4],["2025-12-11 10:57",83.2],["2025-12-11 11:00",83.4],["2025-12-11 11:03",83.4],["2025-12-11 11:04",83.3],["2025-12-11 11:07",83.3],["2025-12-11 11:10",83.4],["2025-12-11 11:17",83.1],["2025-12-11 11:18",83.1],["2025-12-11 11:20",83.1],["2025-12-11 11:21",83.1],["2025-12-11 11:23",83.1],["2025-12-11 11:24",83.1],["2025-12-11 11:25",83],["2025-12-11 11:26",83.1],["2025-12-11 11:27",83.2],["2025-12-11 11:37",83.1],["2025-12-11 11:38",83.1],["2025-12-11 11:39",83.2],["2025-12-11 11:41",83.2],["2025-12-11 11:44",83.3],["2025-12-11 11:46",83.3],["2025-12-11 11:47",83.2],["2025-12-11 11:48",83.2],["2025-12-11 11:51",83.3],["2025-12-11 11:52",83.3],["2025-12-11 11:56",83.3],["2025-12-11 11:57",83.3],["2025-12-11 12:01",83.4],["2025-12-11 12:09",83.4],["2025-12-11 12:12",83.3],["2025-12-11 12:13",83.3],["2025-12-11 12:14",83.2],["2025-12-11 12:18",83.4],["2025-12-11 12:26",83.4],["2025-12-11 12:29",83.4],["2025-12-11 12:35",83.5],["2025-12-11 12:43",83.5],["2025-12-11 12:45",83.5],["2025-12-11 12:46",83.4],["2025-12-11 12:52",83.4],["2025-12-11 12:53",83.4],["2025-12-11 12:57",83.3],["2025-12-11 12:58",83.3],["2025-12-11 13:00",83.4],["2025-12-11 13:09",83.3],["2025-12-11 13:11",83.2],["2025-12-11 13:12",83.2],["2025-12-11 13:13",83.1],["2025-12-11 13:14",83],["2025-12-11 13:15",83.1],["2025-12-11 13:16",83.1],["2025-12-11 13:17",83.1],["2025-12-11 13:18",83.1],["2025-12-11 13:19",83.1],["2025-12-11 13:20",83.1],["2025-12-11 13:21",83.1],["2025-12-11 13:24",83.2],["2025-12-11 13:30",82.9]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",18],["2025-12-11 09:04",1],["2025-12-11 09:05",7],["2025-12-11 09:19",5],["2025-12-11 09:21",1],["2025-12-11 09:23",3],["2025-12-11 09:27",4],["2025-12-11 09:28",1],["2025-12-11 09:35",2],["2025-12-11 09:41",8],["2025-12-11 09:42",1],["2025-12-11 09:48",1],["2025-12-11 09:52",1],["2025-12-11 09:54",4],["2025-12-11 09:55",64],["2025-12-11 09:58",1],["2025-12-11 10:02",2],["2025-12-11 10:03",5],["2025-12-11 10:11",1],["2025-12-11 10:14",3],["2025-12-11 10:17",4],["2025-12-11 10:19",3],["2025-12-11 10:23",9],["2025-12-11 10:24",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",17],["2025-12-11 10:34",1],["2025-12-11 10:40",28],["2025-12-11 10:41",13],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:48",74],["2025-12-11 10:52",6],["2025-12-11 10:53",1],["2025-12-11 10:56",6],["2025-12-11 10:57",1],["2025-12-11 11:00",3],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:10",3],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:20",27],["2025-12-11 11:21",6],["2025-12-11 11:23",10],["2025-12-11 11:24",3],["2025-12-11 11:25",1],["2025-12-11 11:26",15],["2025-12-11 11:27",2],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:41",10],["2025-12-11 11:44",1],["2025-12-11 11:46",21],["2025-12-11 11:47",5],["2025-12-11 11:48",10],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 12:01",1],["2025-12-11 12:09",1],["2025-12-11 12:12",5],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:18",1],["2025-12-11 12:26",7],["2025-12-11 12:29",2],["2025-12-11 12:35",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:57",1],["2025-12-11 12:58",7],["2025-12-11 13:00",1],["2025-12-11 13:09",1],["2025-12-11 13:11",2],["2025-12-11 13:12",14],["2025-12-11 13:13",10],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",21],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:21",2],["2025-12-11 13:24",6],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:19"],["09:21"],["09:23"],["09:27"],["09:28"],["09:35"],["09:41"],["09:42"],["09:48"],["09:52"],["09:54"],["09:55"],["09:58"],["10:02"],["10:03"],["10:11"],["10:14"],["10:17"],["10:19"],["10:23"],["10:24"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:40"],["10:41"],["10:44"],["10:45"],["10:48"],["10:52"],["10:53"],["10:56"],["10:57"],["11:00"],["11:03"],["11:04"],["11:07"],["11:10"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:37"],["11:38"],["11:39"],["11:41"],["11:44"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:56"],["11:57"],["12:01"],["12:09"],["12:12"],["12:13"],["12:14"],["12:18"],["12:26"],["12:29"],["12:35"],["12:43"],["12:45"],["12:46"],["12:52"],["12:53"],["12:57"],["12:58"],["13:00"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}