{"status":1,"pri":[["2025-12-11 09:00",59],["2025-12-11 09:01",58.8],["2025-12-11 09:02",59.2],["2025-12-11 09:03",59.2],["2025-12-11 09:05",59.3],["2025-12-11 09:06",59.5],["2025-12-11 09:07",59.3],["2025-12-11 09:08",59.5],["2025-12-11 09:11",59.1],["2025-12-11 09:12",58.9],["2025-12-11 09:13",58.8],["2025-12-11 09:14",58.8],["2025-12-11 09:15",58.7],["2025-12-11 09:16",58.7],["2025-12-11 09:17",58.5],["2025-12-11 09:18",59],["2025-12-11 09:19",59],["2025-12-11 09:20",58.9],["2025-12-11 09:25",59],["2025-12-11 09:28",58.9],["2025-12-11 09:33",59],["2025-12-11 09:36",59],["2025-12-11 09:37",59.1],["2025-12-11 09:38",59],["2025-12-11 09:40",59],["2025-12-11 09:43",59],["2025-12-11 09:44",59.1],["2025-12-11 09:47",59.1],["2025-12-11 09:51",59.5],["2025-12-11 09:52",59.5],["2025-12-11 09:53",59.4],["2025-12-11 09:54",59.4],["2025-12-11 09:55",59.6],["2025-12-11 09:56",59.5],["2025-12-11 09:58",59.5],["2025-12-11 10:01",59.5],["2025-12-11 10:02",59.5],["2025-12-11 10:04",59.5],["2025-12-11 10:05",59.3],["2025-12-11 10:06",59.2],["2025-12-11 10:08",59],["2025-12-11 10:09",58.8],["2025-12-11 10:14",58.8],["2025-12-11 10:18",58.9],["2025-12-11 10:19",58.9],["2025-12-11 10:22",58.7],["2025-12-11 10:24",58.7],["2025-12-11 10:27",58.8],["2025-12-11 10:28",58.9],["2025-12-11 10:33",58.7],["2025-12-11 10:34",58.6],["2025-12-11 10:36",58.3],["2025-12-11 10:38",58.1],["2025-12-11 10:41",58.2],["2025-12-11 10:42",58.3],["2025-12-11 10:43",58.2],["2025-12-11 10:44",58.3],["2025-12-11 10:46",58.3],["2025-12-11 10:52",58.1],["2025-12-11 10:54",58],["2025-12-11 10:58",58],["2025-12-11 11:02",57.9],["2025-12-11 11:03",57.8],["2025-12-11 11:04",57.9],["2025-12-11 11:05",57.7],["2025-12-11 11:06",57.8],["2025-12-11 11:08",57.8],["2025-12-11 11:09",57.9],["2025-12-11 11:10",57.7],["2025-12-11 11:14",57.7],["2025-12-11 11:15",57.7],["2025-12-11 11:17",57.6],["2025-12-11 11:18",57.5],["2025-12-11 11:19",57.7],["2025-12-11 11:23",57.8],["2025-12-11 11:25",57.8],["2025-12-11 11:26",58.1],["2025-12-11 11:27",58],["2025-12-11 11:30",58.2],["2025-12-11 11:35",58.3],["2025-12-11 11:36",58.3],["2025-12-11 11:39",58.3],["2025-12-11 11:44",58.3],["2025-12-11 11:45",58.3],["2025-12-11 11:46",58.3],["2025-12-11 11:47",58.3],["2025-12-11 11:48",58.3],["2025-12-11 11:49",58.3],["2025-12-11 11:50",58.3],["2025-12-11 11:59",58.1],["2025-12-11 12:00",58.3],["2025-12-11 12:01",58.1],["2025-12-11 12:02",58],["2025-12-11 12:03",58],["2025-12-11 12:04",58],["2025-12-11 12:05",58],["2025-12-11 12:09",57.7],["2025-12-11 12:12",58],["2025-12-11 12:13",58.1],["2025-12-11 12:15",58.1],["2025-12-11 12:21",58.3],["2025-12-11 12:23",58],["2025-12-11 12:24",58],["2025-12-11 12:30",58.2],["2025-12-11 12:32",58],["2025-12-11 12:33",58.1],["2025-12-11 12:34",58.1],["2025-12-11 12:35",58.2],["2025-12-11 12:36",58.1],["2025-12-11 12:37",58.1],["2025-12-11 12:38",58.1],["2025-12-11 12:44",58.3],["2025-12-11 12:45",58.1],["2025-12-11 12:49",58.1],["2025-12-11 12:50",58.1],["2025-12-11 12:53",58.1],["2025-12-11 12:54",58],["2025-12-11 12:56",57.9],["2025-12-11 12:57",57.9],["2025-12-11 12:59",57.8],["2025-12-11 13:00",57.8],["2025-12-11 13:02",57.7],["2025-12-11 13:03",57.8],["2025-12-11 13:06",57.8],["2025-12-11 13:08",57.7],["2025-12-11 13:12",57.7],["2025-12-11 13:13",57.7],["2025-12-11 13:14",57.6],["2025-12-11 13:15",57.6],["2025-12-11 13:16",57.6],["2025-12-11 13:17",57.7],["2025-12-11 13:20",57.8],["2025-12-11 13:21",57.5],["2025-12-11 13:23",57.5],["2025-12-11 13:30",57.6]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:01",4],["2025-12-11 09:02",11],["2025-12-11 09:03",4],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:11",14],["2025-12-11 09:12",14],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:15",12],["2025-12-11 09:16",11],["2025-12-11 09:17",25],["2025-12-11 09:18",10],["2025-12-11 09:19",6],["2025-12-11 09:20",6],["2025-12-11 09:25",16],["2025-12-11 09:28",1],["2025-12-11 09:33",2],["2025-12-11 09:36",2],["2025-12-11 09:37",6],["2025-12-11 09:38",1],["2025-12-11 09:40",2],["2025-12-11 09:43",7],["2025-12-11 09:44",5],["2025-12-11 09:47",4],["2025-12-11 09:51",22],["2025-12-11 09:52",10],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",10],["2025-12-11 09:56",2],["2025-12-11 09:58",1],["2025-12-11 10:01",4],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:05",3],["2025-12-11 10:06",9],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:14",1],["2025-12-11 10:18",9],["2025-12-11 10:19",2],["2025-12-11 10:22",20],["2025-12-11 10:24",2],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:33",1],["2025-12-11 10:34",23],["2025-12-11 10:36",12],["2025-12-11 10:38",20],["2025-12-11 10:41",7],["2025-12-11 10:42",2],["2025-12-11 10:43",5],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:52",4],["2025-12-11 10:54",29],["2025-12-11 10:58",9],["2025-12-11 11:02",1],["2025-12-11 11:03",8],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",3],["2025-12-11 11:09",4],["2025-12-11 11:10",3],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:17",5],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:23",7],["2025-12-11 11:25",1],["2025-12-11 11:26",8],["2025-12-11 11:27",6],["2025-12-11 11:30",4],["2025-12-11 11:35",13],["2025-12-11 11:36",4],["2025-12-11 11:39",3],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",3],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",7],["2025-12-11 12:02",4],["2025-12-11 12:03",1],["2025-12-11 12:04",7],["2025-12-11 12:05",11],["2025-12-11 12:09",3],["2025-12-11 12:12",5],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:21",7],["2025-12-11 12:23",5],["2025-12-11 12:24",3],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",4],["2025-12-11 12:38",1],["2025-12-11 12:44",11],["2025-12-11 12:45",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:53",6],["2025-12-11 12:54",2],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:59",15],["2025-12-11 13:00",1],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:06",6],["2025-12-11 13:08",6],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",5],["2025-12-11 13:16",5],["2025-12-11 13:17",7],["2025-12-11 13:20",18],["2025-12-11 13:21",19],["2025-12-11 13:23",3],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:25"],["09:28"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:44"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:14"],["10:18"],["10:19"],["10:22"],["10:24"],["10:27"],["10:28"],["10:33"],["10:34"],["10:36"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:52"],["10:54"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:23"],["11:25"],["11:26"],["11:27"],["11:30"],["11:35"],["11:36"],["11:39"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:09"],["12:12"],["12:13"],["12:15"],["12:21"],["12:23"],["12:24"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:44"],["12:45"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:06"],["13:08"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"]]}