{"status":1,"pri":[["2025-12-11 09:00",100.5],["2025-12-11 09:01",101],["2025-12-11 09:02",101.5],["2025-12-11 09:03",101],["2025-12-11 09:04",101],["2025-12-11 09:05",100.5],["2025-12-11 09:06",100],["2025-12-11 09:07",100.5],["2025-12-11 09:08",101],["2025-12-11 09:09",101],["2025-12-11 09:10",101],["2025-12-11 09:11",100.5],["2025-12-11 09:12",101],["2025-12-11 09:13",101],["2025-12-11 09:14",101],["2025-12-11 09:15",100.5],["2025-12-11 09:16",100],["2025-12-11 09:17",100.5],["2025-12-11 09:18",100],["2025-12-11 09:19",100],["2025-12-11 09:20",99.7],["2025-12-11 09:21",100],["2025-12-11 09:22",99.8],["2025-12-11 09:23",99.9],["2025-12-11 09:24",99.9],["2025-12-11 09:25",100],["2025-12-11 09:26",99.9],["2025-12-11 09:27",100.5],["2025-12-11 09:28",101],["2025-12-11 09:29",101],["2025-12-11 09:30",101],["2025-12-11 09:31",101],["2025-12-11 09:32",101],["2025-12-11 09:33",100.5],["2025-12-11 09:34",100.5],["2025-12-11 09:35",100.5],["2025-12-11 09:36",100.5],["2025-12-11 09:37",100],["2025-12-11 09:38",100],["2025-12-11 09:39",100.5],["2025-12-11 09:40",100.5],["2025-12-11 09:41",101],["2025-12-11 09:42",101],["2025-12-11 09:43",101],["2025-12-11 09:44",101],["2025-12-11 09:45",100.5],["2025-12-11 09:46",100.5],["2025-12-11 09:47",100.5],["2025-12-11 09:48",100.5],["2025-12-11 09:49",101],["2025-12-11 09:50",100.5],["2025-12-11 09:51",100.5],["2025-12-11 09:52",100.5],["2025-12-11 09:53",100.5],["2025-12-11 09:54",100.5],["2025-12-11 09:55",100],["2025-12-11 09:56",100.5],["2025-12-11 09:57",100.5],["2025-12-11 09:58",100],["2025-12-11 09:59",100],["2025-12-11 10:00",100.5],["2025-12-11 10:01",100.5],["2025-12-11 10:02",100.5],["2025-12-11 10:03",100.5],["2025-12-11 10:04",100.5],["2025-12-11 10:05",100.5],["2025-12-11 10:06",100.5],["2025-12-11 10:07",100.5],["2025-12-11 10:08",100.5],["2025-12-11 10:09",100.5],["2025-12-11 10:10",100.5],["2025-12-11 10:11",100.5],["2025-12-11 10:12",100],["2025-12-11 10:13",102],["2025-12-11 10:14",102],["2025-12-11 10:15",101.5],["2025-12-11 10:16",101.5],["2025-12-11 10:17",101.5],["2025-12-11 10:18",102],["2025-12-11 10:19",101.5],["2025-12-11 10:20",101.5],["2025-12-11 10:21",102],["2025-12-11 10:22",105],["2025-12-11 10:23",104.5],["2025-12-11 10:24",105],["2025-12-11 10:25",105],["2025-12-11 10:26",105],["2025-12-11 10:27",105],["2025-12-11 10:28",105],["2025-12-11 10:29",104.5],["2025-12-11 10:30",104],["2025-12-11 10:31",103.5],["2025-12-11 10:32",103.5],["2025-12-11 10:33",103.5],["2025-12-11 10:34",103],["2025-12-11 10:35",103.5],["2025-12-11 10:36",103],["2025-12-11 10:37",103],["2025-12-11 10:38",103],["2025-12-11 10:39",103],["2025-12-11 10:40",103],["2025-12-11 10:41",103],["2025-12-11 10:42",103.5],["2025-12-11 10:43",104.5],["2025-12-11 10:44",105],["2025-12-11 10:45",105.5],["2025-12-11 10:46",105],["2025-12-11 10:47",105],["2025-12-11 10:48",104],["2025-12-11 10:49",104],["2025-12-11 10:50",104.5],["2025-12-11 10:51",104.5],["2025-12-11 10:52",104],["2025-12-11 10:53",104],["2025-12-11 10:54",104],["2025-12-11 10:55",104.5],["2025-12-11 10:56",104.5],["2025-12-11 10:57",104.5],["2025-12-11 10:58",104],["2025-12-11 10:59",104],["2025-12-11 11:00",104],["2025-12-11 11:01",104.5],["2025-12-11 11:02",104],["2025-12-11 11:03",103.5],["2025-12-11 11:04",103.5],["2025-12-11 11:05",103.5],["2025-12-11 11:06",103.5],["2025-12-11 11:07",103],["2025-12-11 11:08",103],["2025-12-11 11:09",103],["2025-12-11 11:10",103.5],["2025-12-11 11:11",103.5],["2025-12-11 11:12",103.5],["2025-12-11 11:13",103.5],["2025-12-11 11:14",103.5],["2025-12-11 11:15",103.5],["2025-12-11 11:16",103],["2025-12-11 11:17",103],["2025-12-11 11:18",103],["2025-12-11 11:19",103],["2025-12-11 11:20",103],["2025-12-11 11:21",103],["2025-12-11 11:22",103],["2025-12-11 11:23",103],["2025-12-11 11:24",103],["2025-12-11 11:25",103.5],["2025-12-11 11:26",103.5],["2025-12-11 11:27",103.5],["2025-12-11 11:28",104],["2025-12-11 11:29",104],["2025-12-11 11:30",104],["2025-12-11 11:31",103.5],["2025-12-11 11:32",103.5],["2025-12-11 11:33",103.5],["2025-12-11 11:34",103],["2025-12-11 11:35",103.5],["2025-12-11 11:36",103.5],["2025-12-11 11:37",103.5],["2025-12-11 11:38",103.5],["2025-12-11 11:39",104.5],["2025-12-11 11:40",104.5],["2025-12-11 11:41",104],["2025-12-11 11:42",104],["2025-12-11 11:43",104],["2025-12-11 11:44",104],["2025-12-11 11:45",104],["2025-12-11 11:46",103.5],["2025-12-11 11:47",103.5],["2025-12-11 11:48",103.5],["2025-12-11 11:49",103.5],["2025-12-11 11:50",103.5],["2025-12-11 11:51",103.5],["2025-12-11 11:52",103.5],["2025-12-11 11:53",103],["2025-12-11 11:54",102.5],["2025-12-11 11:55",103],["2025-12-11 11:56",103],["2025-12-11 11:57",103],["2025-12-11 11:58",103],["2025-12-11 11:59",103],["2025-12-11 12:00",103],["2025-12-11 12:01",103],["2025-12-11 12:02",103.5],["2025-12-11 12:03",103],["2025-12-11 12:04",103],["2025-12-11 12:05",103.5],["2025-12-11 12:06",103.5],["2025-12-11 12:07",103.5],["2025-12-11 12:08",103.5],["2025-12-11 12:09",103.5],["2025-12-11 12:10",103.5],["2025-12-11 12:12",103.5],["2025-12-11 12:13",103.5],["2025-12-11 12:14",103.5],["2025-12-11 12:15",103.5],["2025-12-11 12:16",103.5],["2025-12-11 12:17",103.5],["2025-12-11 12:18",103.5],["2025-12-11 12:19",103.5],["2025-12-11 12:20",103.5],["2025-12-11 12:21",103.5],["2025-12-11 12:22",103.5],["2025-12-11 12:23",103.5],["2025-12-11 12:24",103.5],["2025-12-11 12:25",103.5],["2025-12-11 12:26",103.5],["2025-12-11 12:27",103.5],["2025-12-11 12:28",103.5],["2025-12-11 12:29",103.5],["2025-12-11 12:30",104],["2025-12-11 12:31",103.5],["2025-12-11 12:32",103.5],["2025-12-11 12:33",103.5],["2025-12-11 12:34",103.5],["2025-12-11 12:35",103.5],["2025-12-11 12:36",103.5],["2025-12-11 12:37",103.5],["2025-12-11 12:38",103],["2025-12-11 12:39",103],["2025-12-11 12:40",103],["2025-12-11 12:41",103],["2025-12-11 12:42",103],["2025-12-11 12:43",103],["2025-12-11 12:44",102.5],["2025-12-11 12:45",103],["2025-12-11 12:46",103],["2025-12-11 12:47",102.5],["2025-12-11 12:48",103],["2025-12-11 12:49",103],["2025-12-11 12:50",103],["2025-12-11 12:51",103.5],["2025-12-11 12:52",104],["2025-12-11 12:53",103.5],["2025-12-11 12:54",103.5],["2025-12-11 12:55",103.5],["2025-12-11 12:56",103],["2025-12-11 12:57",103],["2025-12-11 12:58",103],["2025-12-11 12:59",103],["2025-12-11 13:00",103],["2025-12-11 13:01",103.5],["2025-12-11 13:02",103.5],["2025-12-11 13:03",103.5],["2025-12-11 13:04",103.5],["2025-12-11 13:05",103.5],["2025-12-11 13:06",103.5],["2025-12-11 13:07",103.5],["2025-12-11 13:08",103.5],["2025-12-11 13:09",103.5],["2025-12-11 13:10",103.5],["2025-12-11 13:11",103.5],["2025-12-11 13:12",103.5],["2025-12-11 13:13",103.5],["2025-12-11 13:14",103.5],["2025-12-11 13:15",103.5],["2025-12-11 13:16",103.5],["2025-12-11 13:17",103.5],["2025-12-11 13:18",103.5],["2025-12-11 13:19",103.5],["2025-12-11 13:20",103.5],["2025-12-11 13:21",103.5],["2025-12-11 13:22",103.5],["2025-12-11 13:23",103.5],["2025-12-11 13:24",103.5],["2025-12-11 13:30",103],["2025-12-11 14:30",103]],"qty":[["2025-12-11 09:00",378],["2025-12-11 09:01",86],["2025-12-11 09:02",194],["2025-12-11 09:03",75],["2025-12-11 09:04",62],["2025-12-11 09:05",43],["2025-12-11 09:06",222],["2025-12-11 09:07",53],["2025-12-11 09:08",158],["2025-12-11 09:09",103],["2025-12-11 09:10",101],["2025-12-11 09:11",15],["2025-12-11 09:12",365],["2025-12-11 09:13",21],["2025-12-11 09:14",768],["2025-12-11 09:15",72],["2025-12-11 09:16",61],["2025-12-11 09:17",140],["2025-12-11 09:18",18],["2025-12-11 09:19",180],["2025-12-11 09:20",32],["2025-12-11 09:21",15],["2025-12-11 09:22",9],["2025-12-11 09:23",35],["2025-12-11 09:24",12],["2025-12-11 09:25",41],["2025-12-11 09:26",8],["2025-12-11 09:27",106],["2025-12-11 09:28",119],["2025-12-11 09:29",12],["2025-12-11 09:30",19],["2025-12-11 09:31",17],["2025-12-11 09:32",12],["2025-12-11 09:33",6],["2025-12-11 09:34",12],["2025-12-11 09:35",14],["2025-12-11 09:36",6],["2025-12-11 09:37",7],["2025-12-11 09:38",13],["2025-12-11 09:39",40],["2025-12-11 09:40",39],["2025-12-11 09:41",173],["2025-12-11 09:42",13],["2025-12-11 09:43",20],["2025-12-11 09:44",18],["2025-12-11 09:45",56],["2025-12-11 09:46",7],["2025-12-11 09:47",48],["2025-12-11 09:48",14],["2025-12-11 09:49",27],["2025-12-11 09:50",18],["2025-12-11 09:51",114],["2025-12-11 09:52",19],["2025-12-11 09:53",24],["2025-12-11 09:54",18],["2025-12-11 09:55",1],["2025-12-11 09:56",41],["2025-12-11 09:57",5],["2025-12-11 09:58",22],["2025-12-11 09:59",8],["2025-12-11 10:00",13],["2025-12-11 10:01",18],["2025-12-11 10:02",1],["2025-12-11 10:03",8],["2025-12-11 10:04",15],["2025-12-11 10:05",8],["2025-12-11 10:06",12],["2025-12-11 10:07",9],["2025-12-11 10:08",6],["2025-12-11 10:09",1],["2025-12-11 10:10",34],["2025-12-11 10:11",7],["2025-12-11 10:12",2],["2025-12-11 10:13",1600],["2025-12-11 10:14",170],["2025-12-11 10:15",20],["2025-12-11 10:16",15],["2025-12-11 10:17",10],["2025-12-11 10:18",891],["2025-12-11 10:19",35],["2025-12-11 10:20",131],["2025-12-11 10:21",56],["2025-12-11 10:22",3372],["2025-12-11 10:23",672],["2025-12-11 10:24",402],["2025-12-11 10:25",414],["2025-12-11 10:26",224],["2025-12-11 10:27",157],["2025-12-11 10:28",42],["2025-12-11 10:29",149],["2025-12-11 10:30",38],["2025-12-11 10:31",23],["2025-12-11 10:32",32],["2025-12-11 10:33",58],["2025-12-11 10:34",20],["2025-12-11 10:35",55],["2025-12-11 10:36",28],["2025-12-11 10:37",10],["2025-12-11 10:38",12],["2025-12-11 10:39",12],["2025-12-11 10:40",8],["2025-12-11 10:41",56],["2025-12-11 10:42",153],["2025-12-11 10:43",120],["2025-12-11 10:44",238],["2025-12-11 10:45",2001],["2025-12-11 10:46",163],["2025-12-11 10:47",97],["2025-12-11 10:48",287],["2025-12-11 10:49",29],["2025-12-11 10:50",276],["2025-12-11 10:51",157],["2025-12-11 10:52",18],["2025-12-11 10:53",129],["2025-12-11 10:54",113],["2025-12-11 10:55",111],["2025-12-11 10:56",26],["2025-12-11 10:57",22],["2025-12-11 10:58",6],["2025-12-11 10:59",9],["2025-12-11 11:00",28],["2025-12-11 11:01",25],["2025-12-11 11:02",65],["2025-12-11 11:03",10],["2025-12-11 11:04",28],["2025-12-11 11:05",18],["2025-12-11 11:06",10],["2025-12-11 11:07",32],["2025-12-11 11:08",370],["2025-12-11 11:09",50],["2025-12-11 11:10",55],["2025-12-11 11:11",157],["2025-12-11 11:12",44],["2025-12-11 11:13",65],["2025-12-11 11:14",68],["2025-12-11 11:15",112],["2025-12-11 11:16",51],["2025-12-11 11:17",12],["2025-12-11 11:18",35],["2025-12-11 11:19",33],["2025-12-11 11:20",9],["2025-12-11 11:21",20],["2025-12-11 11:22",65],["2025-12-11 11:23",11],["2025-12-11 11:24",12],["2025-12-11 11:25",45],["2025-12-11 11:26",34],["2025-12-11 11:27",105],["2025-12-11 11:28",38],["2025-12-11 11:29",65],["2025-12-11 11:30",168],["2025-12-11 11:31",4],["2025-12-11 11:32",6],["2025-12-11 11:33",11],["2025-12-11 11:34",183],["2025-12-11 11:35",58],["2025-12-11 11:36",8],["2025-12-11 11:37",26],["2025-12-11 11:38",12],["2025-12-11 11:39",222],["2025-12-11 11:40",115],["2025-12-11 11:41",85],["2025-12-11 11:42",27],["2025-12-11 11:43",16],["2025-12-11 11:44",12],["2025-12-11 11:45",23],["2025-12-11 11:46",192],["2025-12-11 11:47",14],["2025-12-11 11:48",4],["2025-12-11 11:49",7],["2025-12-11 11:50",5],["2025-12-11 11:51",7],["2025-12-11 11:52",5],["2025-12-11 11:53",280],["2025-12-11 11:54",11],["2025-12-11 11:55",14],["2025-12-11 11:56",6],["2025-12-11 11:57",10],["2025-12-11 11:58",14],["2025-12-11 11:59",7],["2025-12-11 12:00",152],["2025-12-11 12:01",51],["2025-12-11 12:02",78],["2025-12-11 12:03",26],["2025-12-11 12:04",25],["2025-12-11 12:05",1],["2025-12-11 12:06",16],["2025-12-11 12:07",1],["2025-12-11 12:08",6],["2025-12-11 12:09",6],["2025-12-11 12:10",16],["2025-12-11 12:12",40],["2025-12-11 12:13",7],["2025-12-11 12:14",7],["2025-12-11 12:15",12],["2025-12-11 12:16",17],["2025-12-11 12:17",2],["2025-12-11 12:18",13],["2025-12-11 12:19",13],["2025-12-11 12:20",8],["2025-12-11 12:21",7],["2025-12-11 12:22",3],["2025-12-11 12:23",7],["2025-12-11 12:24",12],["2025-12-11 12:25",17],["2025-12-11 12:26",10],["2025-12-11 12:27",10],["2025-12-11 12:28",11],["2025-12-11 12:29",99],["2025-12-11 12:30",191],["2025-12-11 12:31",40],["2025-12-11 12:32",14],["2025-12-11 12:33",9],["2025-12-11 12:34",15],["2025-12-11 12:35",5],["2025-12-11 12:36",8],["2025-12-11 12:37",4],["2025-12-11 12:38",8],["2025-12-11 12:39",429],["2025-12-11 12:40",15],["2025-12-11 12:41",11],["2025-12-11 12:42",25],["2025-12-11 12:43",18],["2025-12-11 12:44",13],["2025-12-11 12:45",32],["2025-12-11 12:46",10],["2025-12-11 12:47",16],["2025-12-11 12:48",27],["2025-12-11 12:49",59],["2025-12-11 12:50",42],["2025-12-11 12:51",320],["2025-12-11 12:52",172],["2025-12-11 12:53",24],["2025-12-11 12:54",6],["2025-12-11 12:55",13],["2025-12-11 12:56",39],["2025-12-11 12:57",124],["2025-12-11 12:58",6],["2025-12-11 12:59",6],["2025-12-11 13:00",9],["2025-12-11 13:01",124],["2025-12-11 13:02",21],["2025-12-11 13:03",21],["2025-12-11 13:04",13],["2025-12-11 13:05",35],["2025-12-11 13:06",5],["2025-12-11 13:07",32],["2025-12-11 13:08",50],["2025-12-11 13:09",69],["2025-12-11 13:10",69],["2025-12-11 13:11",11],["2025-12-11 13:12",27],["2025-12-11 13:13",447],["2025-12-11 13:14",9],["2025-12-11 13:15",73],["2025-12-11 13:16",15],["2025-12-11 13:17",13],["2025-12-11 13:18",11],["2025-12-11 13:19",30],["2025-12-11 13:20",122],["2025-12-11 13:21",69],["2025-12-11 13:22",35],["2025-12-11 13:23",49],["2025-12-11 13:24",142],["2025-12-11 13:30",720],["2025-12-11 14:30",46]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}