{"status":1,"pri":[["2025-12-11 09:00",45.1],["2025-12-11 09:03",45.4],["2025-12-11 09:05",45.1],["2025-12-11 09:06",45.25],["2025-12-11 09:07",45.45],["2025-12-11 09:08",45.45],["2025-12-11 09:09",45.35],["2025-12-11 09:10",45.3],["2025-12-11 09:11",45.2],["2025-12-11 09:12",45.2],["2025-12-11 09:13",45.25],["2025-12-11 09:15",45.1],["2025-12-11 09:16",45.2],["2025-12-11 09:18",45.2],["2025-12-11 09:19",45.2],["2025-12-11 09:21",45.15],["2025-12-11 09:24",45.15],["2025-12-11 09:25",45.15],["2025-12-11 09:27",45.2],["2025-12-11 09:28",45.45],["2025-12-11 09:29",45.5],["2025-12-11 09:30",45.55],["2025-12-11 09:31",45.3],["2025-12-11 09:33",45.3],["2025-12-11 09:34",45.45],["2025-12-11 09:35",45.45],["2025-12-11 09:36",45.45],["2025-12-11 09:37",45.5],["2025-12-11 09:38",45.5],["2025-12-11 09:39",45.5],["2025-12-11 09:41",45.4],["2025-12-11 09:43",45.5],["2025-12-11 09:44",45.8],["2025-12-11 09:46",45.75],["2025-12-11 09:47",45.8],["2025-12-11 09:48",45.65],["2025-12-11 09:49",45.5],["2025-12-11 09:50",45.5],["2025-12-11 09:53",45.2],["2025-12-11 09:54",45.2],["2025-12-11 09:55",45.2],["2025-12-11 09:57",45.3],["2025-12-11 10:00",45.3],["2025-12-11 10:02",45.25],["2025-12-11 10:03",45.1],["2025-12-11 10:04",45.2],["2025-12-11 10:06",45.1],["2025-12-11 10:08",45],["2025-12-11 10:16",45.05],["2025-12-11 10:25",45.05],["2025-12-11 10:33",45.1],["2025-12-11 10:37",45.1],["2025-12-11 10:46",45.1],["2025-12-11 10:48",45],["2025-12-11 10:49",45],["2025-12-11 10:53",44.95],["2025-12-11 10:59",44.95],["2025-12-11 11:01",45],["2025-12-11 11:02",45.1],["2025-12-11 11:05",45.15],["2025-12-11 11:10",44.8],["2025-12-11 11:19",44.8],["2025-12-11 11:25",44.8],["2025-12-11 11:27",44.95],["2025-12-11 11:28",44.95],["2025-12-11 11:38",44.9],["2025-12-11 11:52",44.9],["2025-12-11 11:54",44.9],["2025-12-11 11:59",44.9],["2025-12-11 12:00",44.9],["2025-12-11 12:08",44.9],["2025-12-11 12:13",44.9],["2025-12-11 12:14",45],["2025-12-11 12:19",45],["2025-12-11 12:31",45.05],["2025-12-11 12:32",45.1],["2025-12-11 12:33",45],["2025-12-11 12:43",45],["2025-12-11 12:47",45.15],["2025-12-11 12:48",45.2],["2025-12-11 12:49",45.2],["2025-12-11 12:51",45.3],["2025-12-11 12:52",45.3],["2025-12-11 12:55",45.05],["2025-12-11 12:59",45.05],["2025-12-11 13:01",45.05],["2025-12-11 13:02",45.05],["2025-12-11 13:03",45.05],["2025-12-11 13:04",45.2],["2025-12-11 13:07",45],["2025-12-11 13:09",45],["2025-12-11 13:10",45],["2025-12-11 13:15",44.9],["2025-12-11 13:16",44.85],["2025-12-11 13:17",44.85],["2025-12-11 13:18",44.9],["2025-12-11 13:20",45],["2025-12-11 13:21",44.9],["2025-12-11 13:23",44.95],["2025-12-11 13:24",45],["2025-12-11 13:30",44.9],["2025-12-11 14:30",44.9]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:03",4],["2025-12-11 09:05",1],["2025-12-11 09:06",10],["2025-12-11 09:07",5],["2025-12-11 09:08",2],["2025-12-11 09:09",1],["2025-12-11 09:10",15],["2025-12-11 09:11",4],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:15",10],["2025-12-11 09:16",6],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:21",4],["2025-12-11 09:24",1],["2025-12-11 09:25",3],["2025-12-11 09:27",4],["2025-12-11 09:28",7],["2025-12-11 09:29",5],["2025-12-11 09:30",5],["2025-12-11 09:31",2],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",11],["2025-12-11 09:38",4],["2025-12-11 09:39",4],["2025-12-11 09:41",3],["2025-12-11 09:43",1],["2025-12-11 09:44",12],["2025-12-11 09:46",6],["2025-12-11 09:47",19],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",5],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:57",2],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:08",9],["2025-12-11 10:16",1],["2025-12-11 10:25",2],["2025-12-11 10:33",18],["2025-12-11 10:37",1],["2025-12-11 10:46",1],["2025-12-11 10:48",4],["2025-12-11 10:49",2],["2025-12-11 10:53",2],["2025-12-11 10:59",1],["2025-12-11 11:01",11],["2025-12-11 11:02",1],["2025-12-11 11:05",4],["2025-12-11 11:10",1],["2025-12-11 11:19",1],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:38",1],["2025-12-11 11:52",4],["2025-12-11 11:54",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:08",1],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:19",1],["2025-12-11 12:31",8],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:43",1],["2025-12-11 12:47",5],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:55",2],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:07",1],["2025-12-11 13:09",8],["2025-12-11 13:10",4],["2025-12-11 13:15",3],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:30",18],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:16"],["10:25"],["10:33"],["10:37"],["10:46"],["10:48"],["10:49"],["10:53"],["10:59"],["11:01"],["11:02"],["11:05"],["11:10"],["11:19"],["11:25"],["11:27"],["11:28"],["11:38"],["11:52"],["11:54"],["11:59"],["12:00"],["12:08"],["12:13"],["12:14"],["12:19"],["12:31"],["12:32"],["12:33"],["12:43"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:09"],["13:10"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}