{"status":1,"pri":[["2025-12-11 09:00",147.5],["2025-12-11 09:05",147.5],["2025-12-11 09:07",146.5],["2025-12-11 09:08",146.5],["2025-12-11 09:10",146],["2025-12-11 09:11",146],["2025-12-11 09:12",146],["2025-12-11 09:13",146],["2025-12-11 09:14",145.5],["2025-12-11 09:15",145],["2025-12-11 09:16",145],["2025-12-11 09:18",145],["2025-12-11 09:19",145.5],["2025-12-11 09:24",145.5],["2025-12-11 09:25",145.5],["2025-12-11 09:26",146],["2025-12-11 09:27",145.5],["2025-12-11 09:33",146],["2025-12-11 09:34",145.5],["2025-12-11 09:35",145.5],["2025-12-11 09:36",145.5],["2025-12-11 09:38",145.5],["2025-12-11 09:45",145.5],["2025-12-11 09:48",145],["2025-12-11 09:50",144.5],["2025-12-11 09:52",144.5],["2025-12-11 09:59",144.5],["2025-12-11 10:00",144],["2025-12-11 10:02",144],["2025-12-11 10:03",144],["2025-12-11 10:04",144],["2025-12-11 10:12",144.5],["2025-12-11 10:13",144.5],["2025-12-11 10:16",144],["2025-12-11 10:17",143.5],["2025-12-11 10:18",143],["2025-12-11 10:19",143.5],["2025-12-11 10:23",143.5],["2025-12-11 10:24",144],["2025-12-11 10:31",143.5],["2025-12-11 10:32",143.5],["2025-12-11 10:33",143.5],["2025-12-11 10:34",143.5],["2025-12-11 10:39",143.5],["2025-12-11 10:41",143.5],["2025-12-11 10:56",144],["2025-12-11 11:08",143.5],["2025-12-11 11:37",144],["2025-12-11 11:50",144],["2025-12-11 11:52",144],["2025-12-11 12:00",144],["2025-12-11 12:05",143.5],["2025-12-11 12:12",143.5],["2025-12-11 12:26",143.5],["2025-12-11 12:33",143.5],["2025-12-11 12:35",143.5],["2025-12-11 12:37",143.5],["2025-12-11 12:55",143.5],["2025-12-11 12:57",143.5],["2025-12-11 12:59",143.5],["2025-12-11 13:01",143.5],["2025-12-11 13:03",143.5],["2025-12-11 13:10",144],["2025-12-11 13:12",144],["2025-12-11 13:16",144],["2025-12-11 13:17",144],["2025-12-11 13:24",144],["2025-12-11 13:30",144.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:05",4],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",12],["2025-12-11 09:13",4],["2025-12-11 09:14",8],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:18",2],["2025-12-11 09:19",3],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",4],["2025-12-11 09:38",1],["2025-12-11 09:45",1],["2025-12-11 09:48",1],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:59",21],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:16",3],["2025-12-11 10:17",5],["2025-12-11 10:18",7],["2025-12-11 10:19",3],["2025-12-11 10:23",1],["2025-12-11 10:24",3],["2025-12-11 10:31",10],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:39",5],["2025-12-11 10:41",1],["2025-12-11 10:56",4],["2025-12-11 11:08",4],["2025-12-11 11:37",1],["2025-12-11 11:50",1],["2025-12-11 11:52",3],["2025-12-11 12:00",2],["2025-12-11 12:05",5],["2025-12-11 12:12",1],["2025-12-11 12:26",2],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:55",8],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:10",1],["2025-12-11 13:12",2],["2025-12-11 13:16",8],["2025-12-11 13:17",6],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:24"],["09:25"],["09:26"],["09:27"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:45"],["09:48"],["09:50"],["09:52"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:23"],["10:24"],["10:31"],["10:32"],["10:33"],["10:34"],["10:39"],["10:41"],["10:56"],["11:08"],["11:37"],["11:50"],["11:52"],["12:00"],["12:05"],["12:12"],["12:26"],["12:33"],["12:35"],["12:37"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:10"],["13:12"],["13:16"],["13:17"],["13:24"],["13:30"]]}