{"status":1,"pri":[["2025-12-11 09:00",47.15],["2025-12-11 09:01",47.55],["2025-12-11 09:02",47.9],["2025-12-11 09:03",47.8],["2025-12-11 09:05",47.55],["2025-12-11 09:06",47.75],["2025-12-11 09:07",47.75],["2025-12-11 09:08",47.9],["2025-12-11 09:09",47.75],["2025-12-11 09:10",47.7],["2025-12-11 09:11",47.55],["2025-12-11 09:12",47.45],["2025-12-11 09:15",47.6],["2025-12-11 09:18",47.6],["2025-12-11 09:19",47.6],["2025-12-11 09:21",47.55],["2025-12-11 09:28",47.6],["2025-12-11 09:32",47.45],["2025-12-11 09:35",47.3],["2025-12-11 09:38",47.35],["2025-12-11 09:41",47.35],["2025-12-11 09:42",47.2],["2025-12-11 09:43",47.45],["2025-12-11 09:46",47.1],["2025-12-11 09:59",47.25],["2025-12-11 10:07",47.15],["2025-12-11 10:08",47.15],["2025-12-11 10:09",47.1],["2025-12-11 10:10",47.1],["2025-12-11 10:11",47.1],["2025-12-11 10:13",47.15],["2025-12-11 10:14",47.1],["2025-12-11 10:20",47.15],["2025-12-11 10:21",47.15],["2025-12-11 10:25",47.15],["2025-12-11 10:30",47.15],["2025-12-11 10:31",47.05],["2025-12-11 10:33",47.05],["2025-12-11 10:36",47.1],["2025-12-11 10:47",47.05],["2025-12-11 10:50",47.05],["2025-12-11 10:53",47.05],["2025-12-11 10:54",47],["2025-12-11 10:57",47],["2025-12-11 10:58",47],["2025-12-11 11:00",47],["2025-12-11 11:01",47.05],["2025-12-11 11:02",47],["2025-12-11 11:03",46.9],["2025-12-11 11:04",46.9],["2025-12-11 11:08",46.9],["2025-12-11 11:10",46.9],["2025-12-11 11:13",46.85],["2025-12-11 11:15",46.85],["2025-12-11 11:16",46.7],["2025-12-11 11:17",46.7],["2025-12-11 11:18",46.8],["2025-12-11 11:19",46.8],["2025-12-11 11:21",46.7],["2025-12-11 11:24",46.7],["2025-12-11 11:25",46.8],["2025-12-11 11:26",46.7],["2025-12-11 11:29",46.7],["2025-12-11 11:31",46.8],["2025-12-11 11:33",46.85],["2025-12-11 11:34",46.95],["2025-12-11 11:36",46.85],["2025-12-11 11:37",46.85],["2025-12-11 11:40",47.2],["2025-12-11 11:41",47.25],["2025-12-11 11:42",47.45],["2025-12-11 11:43",47.25],["2025-12-11 11:45",47.25],["2025-12-11 11:46",47.25],["2025-12-11 11:50",47.3],["2025-12-11 11:51",47.25],["2025-12-11 11:55",47.2],["2025-12-11 11:58",47.2],["2025-12-11 12:00",47.25],["2025-12-11 12:01",47.3],["2025-12-11 12:05",47.3],["2025-12-11 12:06",47.25],["2025-12-11 12:08",47.2],["2025-12-11 12:09",47.2],["2025-12-11 12:10",47.25],["2025-12-11 12:11",47.3],["2025-12-11 12:17",47.25],["2025-12-11 12:20",47.25],["2025-12-11 12:21",47.25],["2025-12-11 12:22",47.25],["2025-12-11 12:23",47.2],["2025-12-11 12:24",47.25],["2025-12-11 12:26",47.25],["2025-12-11 12:27",47.35],["2025-12-11 12:28",47.3],["2025-12-11 12:29",47.3],["2025-12-11 12:30",47.3],["2025-12-11 12:31",47.3],["2025-12-11 12:33",47.3],["2025-12-11 12:34",47.4],["2025-12-11 12:35",47.35],["2025-12-11 12:37",47.35],["2025-12-11 12:38",47.35],["2025-12-11 12:39",47.35],["2025-12-11 12:40",47.35],["2025-12-11 12:41",47.5],["2025-12-11 12:42",47.35],["2025-12-11 12:48",47.35],["2025-12-11 12:52",47.3],["2025-12-11 12:55",47.4],["2025-12-11 13:01",47.3],["2025-12-11 13:02",47.3],["2025-12-11 13:03",47.25],["2025-12-11 13:07",47.25],["2025-12-11 13:08",47.3],["2025-12-11 13:09",47.3],["2025-12-11 13:10",47.2],["2025-12-11 13:11",47.2],["2025-12-11 13:17",47.25],["2025-12-11 13:18",47.2],["2025-12-11 13:20",47.2],["2025-12-11 13:23",47.3],["2025-12-11 13:24",47.5],["2025-12-11 13:30",47.5],["2025-12-11 14:30",47.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",5],["2025-12-11 09:02",25],["2025-12-11 09:03",3],["2025-12-11 09:05",8],["2025-12-11 09:06",37],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:09",2],["2025-12-11 09:10",7],["2025-12-11 09:11",9],["2025-12-11 09:12",1],["2025-12-11 09:15",1],["2025-12-11 09:18",7],["2025-12-11 09:19",1],["2025-12-11 09:21",2],["2025-12-11 09:28",12],["2025-12-11 09:32",2],["2025-12-11 09:35",1],["2025-12-11 09:38",3],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:43",9],["2025-12-11 09:46",1],["2025-12-11 09:59",3],["2025-12-11 10:07",3],["2025-12-11 10:08",26],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",6],["2025-12-11 10:14",2],["2025-12-11 10:20",12],["2025-12-11 10:21",2],["2025-12-11 10:25",2],["2025-12-11 10:30",13],["2025-12-11 10:31",3],["2025-12-11 10:33",2],["2025-12-11 10:36",2],["2025-12-11 10:47",1],["2025-12-11 10:50",5],["2025-12-11 10:53",21],["2025-12-11 10:54",8],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:01",7],["2025-12-11 11:02",79],["2025-12-11 11:03",3],["2025-12-11 11:04",4],["2025-12-11 11:08",1],["2025-12-11 11:10",2],["2025-12-11 11:13",2],["2025-12-11 11:15",34],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:21",2],["2025-12-11 11:24",1],["2025-12-11 11:25",54],["2025-12-11 11:26",8],["2025-12-11 11:29",2],["2025-12-11 11:31",2],["2025-12-11 11:33",6],["2025-12-11 11:34",3],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:40",8],["2025-12-11 11:41",10],["2025-12-11 11:42",16],["2025-12-11 11:43",6],["2025-12-11 11:45",11],["2025-12-11 11:46",4],["2025-12-11 11:50",6],["2025-12-11 11:51",4],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:08",2],["2025-12-11 12:09",2],["2025-12-11 12:10",3],["2025-12-11 12:11",3],["2025-12-11 12:17",4],["2025-12-11 12:20",1],["2025-12-11 12:21",10],["2025-12-11 12:22",11],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:26",5],["2025-12-11 12:27",14],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:34",8],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",10],["2025-12-11 12:39",9],["2025-12-11 12:40",6],["2025-12-11 12:41",17],["2025-12-11 12:42",3],["2025-12-11 12:48",2],["2025-12-11 12:52",1],["2025-12-11 12:55",3],["2025-12-11 13:01",10],["2025-12-11 13:02",14],["2025-12-11 13:03",1],["2025-12-11 13:07",5],["2025-12-11 13:08",6],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:17",1],["2025-12-11 13:18",20],["2025-12-11 13:20",8],["2025-12-11 13:23",2],["2025-12-11 13:24",6],["2025-12-11 13:30",16],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:18"],["09:19"],["09:21"],["09:28"],["09:32"],["09:35"],["09:38"],["09:41"],["09:42"],["09:43"],["09:46"],["09:59"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:20"],["10:21"],["10:25"],["10:30"],["10:31"],["10:33"],["10:36"],["10:47"],["10:50"],["10:53"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:08"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:24"],["11:25"],["11:26"],["11:29"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:50"],["11:51"],["11:55"],["11:58"],["12:00"],["12:01"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:48"],["12:52"],["12:55"],["13:01"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}