{"status":1,"pri":[["2025-12-11 09:00",344],["2025-12-11 09:02",342],["2025-12-11 09:03",343],["2025-12-11 09:04",343.5],["2025-12-11 09:05",342],["2025-12-11 09:08",341.5],["2025-12-11 09:10",341.5],["2025-12-11 09:11",342],["2025-12-11 09:13",341.5],["2025-12-11 09:15",341],["2025-12-11 09:16",340.5],["2025-12-11 09:17",340],["2025-12-11 09:20",340],["2025-12-11 09:25",340],["2025-12-11 09:26",340],["2025-12-11 09:27",340],["2025-12-11 09:28",339.5],["2025-12-11 09:30",339.5],["2025-12-11 09:32",339],["2025-12-11 09:34",340],["2025-12-11 09:35",340],["2025-12-11 09:38",341.5],["2025-12-11 09:44",341],["2025-12-11 09:45",340.5],["2025-12-11 09:46",341],["2025-12-11 09:48",340.5],["2025-12-11 09:51",340.5],["2025-12-11 09:55",341],["2025-12-11 09:59",341],["2025-12-11 10:01",341],["2025-12-11 10:02",340.5],["2025-12-11 10:09",339.5],["2025-12-11 10:12",339],["2025-12-11 10:16",339],["2025-12-11 10:24",339],["2025-12-11 10:29",339.5],["2025-12-11 10:35",339.5],["2025-12-11 10:37",339.5],["2025-12-11 10:41",339.5],["2025-12-11 10:43",339.5],["2025-12-11 10:48",339],["2025-12-11 10:49",339.5],["2025-12-11 10:57",339],["2025-12-11 11:00",339],["2025-12-11 11:02",339],["2025-12-11 11:03",338.5],["2025-12-11 11:04",339],["2025-12-11 11:05",338.5],["2025-12-11 11:07",339],["2025-12-11 11:12",338.5],["2025-12-11 11:17",338],["2025-12-11 11:22",338],["2025-12-11 11:28",338],["2025-12-11 11:30",337.5],["2025-12-11 11:34",337.5],["2025-12-11 11:38",337.5],["2025-12-11 11:41",337.5],["2025-12-11 11:45",337],["2025-12-11 11:55",337],["2025-12-11 11:59",336.5],["2025-12-11 12:00",336.5],["2025-12-11 12:02",336.5],["2025-12-11 12:05",336],["2025-12-11 12:06",336.5],["2025-12-11 12:07",336],["2025-12-11 12:11",335],["2025-12-11 12:12",333.5],["2025-12-11 12:13",332.5],["2025-12-11 12:14",332],["2025-12-11 12:18",332.5],["2025-12-11 12:20",332],["2025-12-11 12:21",331.5],["2025-12-11 12:22",330],["2025-12-11 12:23",330],["2025-12-11 12:25",330],["2025-12-11 12:26",331.5],["2025-12-11 12:27",331.5],["2025-12-11 12:29",331.5],["2025-12-11 12:34",330.5],["2025-12-11 12:39",331.5],["2025-12-11 12:40",331],["2025-12-11 12:41",331],["2025-12-11 12:44",331],["2025-12-11 12:51",330.5],["2025-12-11 12:54",331],["2025-12-11 12:58",331],["2025-12-11 12:59",331],["2025-12-11 13:01",331],["2025-12-11 13:09",331],["2025-12-11 13:11",330.5],["2025-12-11 13:12",330.5],["2025-12-11 13:13",330.5],["2025-12-11 13:14",330.5],["2025-12-11 13:16",331],["2025-12-11 13:19",331],["2025-12-11 13:22",331.5],["2025-12-11 13:30",333],["2025-12-11 14:30",333]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:02",1],["2025-12-11 09:03",4],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:20",3],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:34",6],["2025-12-11 09:35",9],["2025-12-11 09:38",2],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:55",2],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:09",1],["2025-12-11 10:12",1],["2025-12-11 10:16",1],["2025-12-11 10:24",2],["2025-12-11 10:29",1],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:48",3],["2025-12-11 10:49",2],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:02",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:12",3],["2025-12-11 11:17",1],["2025-12-11 11:22",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:41",3],["2025-12-11 11:45",3],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",3],["2025-12-11 12:11",7],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",6],["2025-12-11 12:18",10],["2025-12-11 12:20",1],["2025-12-11 12:21",15],["2025-12-11 12:22",4],["2025-12-11 12:23",4],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:29",3],["2025-12-11 12:34",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:44",1],["2025-12-11 12:51",2],["2025-12-11 12:54",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:09",5],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:16",4],["2025-12-11 13:19",1],["2025-12-11 13:22",3],["2025-12-11 13:30",6],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:20"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:38"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:55"],["09:59"],["10:01"],["10:02"],["10:09"],["10:12"],["10:16"],["10:24"],["10:29"],["10:35"],["10:37"],["10:41"],["10:43"],["10:48"],["10:49"],["10:57"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:12"],["11:17"],["11:22"],["11:28"],["11:30"],["11:34"],["11:38"],["11:41"],["11:45"],["11:55"],["11:59"],["12:00"],["12:02"],["12:05"],["12:06"],["12:07"],["12:11"],["12:12"],["12:13"],["12:14"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:29"],["12:34"],["12:39"],["12:40"],["12:41"],["12:44"],["12:51"],["12:54"],["12:58"],["12:59"],["13:01"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:19"],["13:22"],["13:30"],["14:30"]]}