{"status":1,"pri":[["2025-12-11 09:00",67.9],["2025-12-11 09:01",68.2],["2025-12-11 09:03",68.3],["2025-12-11 09:04",69.3],["2025-12-11 09:05",69.2],["2025-12-11 09:06",69],["2025-12-11 09:07",69.4],["2025-12-11 09:08",69.4],["2025-12-11 09:09",69.2],["2025-12-11 09:10",69],["2025-12-11 09:11",69.1],["2025-12-11 09:12",69],["2025-12-11 09:13",68.9],["2025-12-11 09:15",68.8],["2025-12-11 09:16",68.7],["2025-12-11 09:17",68.6],["2025-12-11 09:19",68.7],["2025-12-11 09:22",69.5],["2025-12-11 09:23",69.6],["2025-12-11 09:24",69.7],["2025-12-11 09:25",69.7],["2025-12-11 09:26",69.5],["2025-12-11 09:27",69.5],["2025-12-11 09:28",69.5],["2025-12-11 09:30",69.4],["2025-12-11 09:31",70.4],["2025-12-11 09:32",70.4],["2025-12-11 09:33",70],["2025-12-11 09:34",70],["2025-12-11 09:35",69.9],["2025-12-11 09:36",69.8],["2025-12-11 09:37",69.8],["2025-12-11 09:38",69.8],["2025-12-11 09:39",69.8],["2025-12-11 09:41",69.7],["2025-12-11 09:42",69.6],["2025-12-11 09:43",69.5],["2025-12-11 09:44",69.4],["2025-12-11 09:46",69.4],["2025-12-11 09:47",69.3],["2025-12-11 09:48",69.3],["2025-12-11 09:50",69.2],["2025-12-11 09:51",69.4],["2025-12-11 09:55",69.3],["2025-12-11 09:58",69.6],["2025-12-11 10:00",69.8],["2025-12-11 10:01",69.8],["2025-12-11 10:02",69.8],["2025-12-11 10:03",69.8],["2025-12-11 10:04",69.7],["2025-12-11 10:06",69.6],["2025-12-11 10:07",69.6],["2025-12-11 10:08",69.5],["2025-12-11 10:10",69.5],["2025-12-11 10:11",69.4],["2025-12-11 10:13",69.3],["2025-12-11 10:17",69.3],["2025-12-11 10:23",69.3],["2025-12-11 10:24",69.3],["2025-12-11 10:25",69.3],["2025-12-11 10:27",69.4],["2025-12-11 10:28",69.4],["2025-12-11 10:30",69.4],["2025-12-11 10:31",69.2],["2025-12-11 10:32",69.2],["2025-12-11 10:37",69.1],["2025-12-11 10:38",69.1],["2025-12-11 10:40",69],["2025-12-11 10:41",69],["2025-12-11 10:48",69.1],["2025-12-11 10:52",69.1],["2025-12-11 10:54",69.1],["2025-12-11 11:00",69],["2025-12-11 11:05",68.9],["2025-12-11 11:07",68.8],["2025-12-11 11:08",68.8],["2025-12-11 11:10",68.7],["2025-12-11 11:15",68.8],["2025-12-11 11:19",68.7],["2025-12-11 11:20",68.6],["2025-12-11 11:22",68.6],["2025-12-11 11:24",68.6],["2025-12-11 11:25",68.6],["2025-12-11 11:27",68.7],["2025-12-11 11:30",68.6],["2025-12-11 11:34",68.5],["2025-12-11 11:35",68.5],["2025-12-11 11:36",68.5],["2025-12-11 11:37",68.6],["2025-12-11 11:38",68.6],["2025-12-11 11:49",68.7],["2025-12-11 11:50",68.7],["2025-12-11 11:54",68.8],["2025-12-11 11:58",68.9],["2025-12-11 11:59",68.8],["2025-12-11 12:01",68.8],["2025-12-11 12:04",68.8],["2025-12-11 12:07",69],["2025-12-11 12:08",69.1],["2025-12-11 12:10",69.1],["2025-12-11 12:11",69],["2025-12-11 12:15",69],["2025-12-11 12:21",69],["2025-12-11 12:22",69],["2025-12-11 12:25",68.9],["2025-12-11 12:26",68.7],["2025-12-11 12:27",68.6],["2025-12-11 12:29",68.6],["2025-12-11 12:33",68.9],["2025-12-11 12:35",68.9],["2025-12-11 12:41",68.7],["2025-12-11 12:51",68.7],["2025-12-11 12:52",68.7],["2025-12-11 12:55",68.7],["2025-12-11 12:57",68.7],["2025-12-11 12:58",68.7],["2025-12-11 13:01",68.6],["2025-12-11 13:02",68.6],["2025-12-11 13:04",68.6],["2025-12-11 13:05",68.6],["2025-12-11 13:07",68.7],["2025-12-11 13:08",68.7],["2025-12-11 13:10",68.6],["2025-12-11 13:11",68.7],["2025-12-11 13:12",68.6],["2025-12-11 13:13",68.7],["2025-12-11 13:14",68.7],["2025-12-11 13:15",68.6],["2025-12-11 13:18",68.6],["2025-12-11 13:20",68.6],["2025-12-11 13:24",68.7],["2025-12-11 13:30",68.6],["2025-12-11 14:30",68.6]],"qty":[["2025-12-11 09:00",108],["2025-12-11 09:01",6],["2025-12-11 09:03",6],["2025-12-11 09:04",29],["2025-12-11 09:05",6],["2025-12-11 09:06",6],["2025-12-11 09:07",3],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:10",1],["2025-12-11 09:11",4],["2025-12-11 09:12",6],["2025-12-11 09:13",3],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:22",31],["2025-12-11 09:23",18],["2025-12-11 09:24",9],["2025-12-11 09:25",1],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",11],["2025-12-11 09:30",3],["2025-12-11 09:31",112],["2025-12-11 09:32",3],["2025-12-11 09:33",12],["2025-12-11 09:34",5],["2025-12-11 09:35",8],["2025-12-11 09:36",3],["2025-12-11 09:37",4],["2025-12-11 09:38",1],["2025-12-11 09:39",16],["2025-12-11 09:41",13],["2025-12-11 09:42",4],["2025-12-11 09:43",1],["2025-12-11 09:44",26],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:48",14],["2025-12-11 09:50",6],["2025-12-11 09:51",2],["2025-12-11 09:55",2],["2025-12-11 09:58",4],["2025-12-11 10:00",13],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:17",2],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:54",6],["2025-12-11 11:00",1],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:15",11],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:22",3],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:30",5],["2025-12-11 11:34",8],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:37",3],["2025-12-11 11:38",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:54",8],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:01",5],["2025-12-11 12:04",1],["2025-12-11 12:07",9],["2025-12-11 12:08",1],["2025-12-11 12:10",6],["2025-12-11 12:11",8],["2025-12-11 12:15",10],["2025-12-11 12:21",5],["2025-12-11 12:22",2],["2025-12-11 12:25",1],["2025-12-11 12:26",10],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:41",5],["2025-12-11 12:51",1],["2025-12-11 12:52",5],["2025-12-11 12:55",2],["2025-12-11 12:57",3],["2025-12-11 12:58",1],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:05",2],["2025-12-11 13:07",4],["2025-12-11 13:08",14],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",28],["2025-12-11 13:18",6],["2025-12-11 13:20",4],["2025-12-11 13:24",24],["2025-12-11 13:30",33],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:17"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:37"],["10:38"],["10:40"],["10:41"],["10:48"],["10:52"],["10:54"],["11:00"],["11:05"],["11:07"],["11:08"],["11:10"],["11:15"],["11:19"],["11:20"],["11:22"],["11:24"],["11:25"],["11:27"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:49"],["11:50"],["11:54"],["11:58"],["11:59"],["12:01"],["12:04"],["12:07"],["12:08"],["12:10"],["12:11"],["12:15"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:29"],["12:33"],["12:35"],["12:41"],["12:51"],["12:52"],["12:55"],["12:57"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:20"],["13:24"],["13:30"],["14:30"]]}