{"status":1,"pri":[["2025-12-11 09:00",50.4],["2025-12-11 09:05",50.1],["2025-12-11 09:14",50.3],["2025-12-11 09:36",50.4],["2025-12-11 09:40",50.1],["2025-12-11 10:02",49.9],["2025-12-11 10:04",49.85],["2025-12-11 10:05",49.8],["2025-12-11 10:11",50],["2025-12-11 10:12",50],["2025-12-11 10:13",50],["2025-12-11 10:23",49.85],["2025-12-11 10:28",49.9],["2025-12-11 10:37",49.85],["2025-12-11 10:40",49.8],["2025-12-11 10:45",49.85],["2025-12-11 10:50",49.75],["2025-12-11 10:54",49.8],["2025-12-11 11:08",49.8],["2025-12-11 11:10",49.75],["2025-12-11 11:11",49.7],["2025-12-11 11:17",49.65],["2025-12-11 11:20",49.6],["2025-12-11 11:21",49.6],["2025-12-11 11:22",49.55],["2025-12-11 11:30",49.7],["2025-12-11 11:31",49.85],["2025-12-11 11:46",49.85],["2025-12-11 12:08",49.8],["2025-12-11 12:48",49.8],["2025-12-11 13:03",49.75],["2025-12-11 13:04",49.7],["2025-12-11 13:05",49.75],["2025-12-11 13:15",49.75],["2025-12-11 13:24",49.7],["2025-12-11 13:30",49.75],["2025-12-11 14:30",49.75]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:05",1],["2025-12-11 09:14",1],["2025-12-11 09:36",2],["2025-12-11 09:40",4],["2025-12-11 10:02",4],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:11",1],["2025-12-11 10:12",6],["2025-12-11 10:13",2],["2025-12-11 10:23",1],["2025-12-11 10:28",1],["2025-12-11 10:37",6],["2025-12-11 10:40",1],["2025-12-11 10:45",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 11:08",4],["2025-12-11 11:10",4],["2025-12-11 11:11",1],["2025-12-11 11:17",4],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",6],["2025-12-11 11:30",3],["2025-12-11 11:31",2],["2025-12-11 11:46",1],["2025-12-11 12:08",1],["2025-12-11 12:48",2],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:15",1],["2025-12-11 13:24",1],["2025-12-11 13:30",3],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:14"],["09:36"],["09:40"],["10:02"],["10:04"],["10:05"],["10:11"],["10:12"],["10:13"],["10:23"],["10:28"],["10:37"],["10:40"],["10:45"],["10:50"],["10:54"],["11:08"],["11:10"],["11:11"],["11:17"],["11:20"],["11:21"],["11:22"],["11:30"],["11:31"],["11:46"],["12:08"],["12:48"],["13:03"],["13:04"],["13:05"],["13:15"],["13:24"],["13:30"],["14:30"]]}