{"status":1,"pri":[["2025-12-11 09:00",78],["2025-12-11 09:01",78.4],["2025-12-11 09:03",78.3],["2025-12-11 09:06",78.1],["2025-12-11 09:07",78],["2025-12-11 09:09",78],["2025-12-11 09:10",78],["2025-12-11 09:11",78.2],["2025-12-11 09:14",78.1],["2025-12-11 09:16",78.1],["2025-12-11 09:19",78.2],["2025-12-11 09:20",78.6],["2025-12-11 09:21",78.8],["2025-12-11 09:22",78.8],["2025-12-11 09:24",78.6],["2025-12-11 09:26",78.5],["2025-12-11 09:27",78.6],["2025-12-11 09:28",78.8],["2025-12-11 09:29",78.8],["2025-12-11 09:33",78.7],["2025-12-11 09:34",78.4],["2025-12-11 09:35",78.4],["2025-12-11 09:38",78.6],["2025-12-11 09:39",78.6],["2025-12-11 09:41",78.8],["2025-12-11 09:42",78.9],["2025-12-11 09:43",79],["2025-12-11 09:44",78.9],["2025-12-11 09:45",78.9],["2025-12-11 09:46",78.8],["2025-12-11 09:47",78.9],["2025-12-11 09:49",78.8],["2025-12-11 09:50",78.9],["2025-12-11 09:52",78.8],["2025-12-11 09:53",78.7],["2025-12-11 09:54",78.7],["2025-12-11 09:55",78.8],["2025-12-11 09:57",78.9],["2025-12-11 09:58",78.9],["2025-12-11 10:00",78.9],["2025-12-11 10:01",79.2],["2025-12-11 10:02",79.1],["2025-12-11 10:04",79.1],["2025-12-11 10:06",78.8],["2025-12-11 10:07",78.7],["2025-12-11 10:09",78.6],["2025-12-11 10:12",78.6],["2025-12-11 10:17",78.5],["2025-12-11 10:20",78.3],["2025-12-11 10:21",78.3],["2025-12-11 10:23",78.3],["2025-12-11 10:24",78.3],["2025-12-11 10:25",78.2],["2025-12-11 10:28",78.1],["2025-12-11 10:31",78.1],["2025-12-11 10:38",78.1],["2025-12-11 10:40",78.1],["2025-12-11 10:43",78.3],["2025-12-11 10:44",78.1],["2025-12-11 10:50",78.1],["2025-12-11 10:51",78.1],["2025-12-11 10:52",78],["2025-12-11 10:54",78],["2025-12-11 10:56",78],["2025-12-11 11:02",77.9],["2025-12-11 11:05",77.9],["2025-12-11 11:06",78],["2025-12-11 11:08",77.8],["2025-12-11 11:13",77.6],["2025-12-11 11:15",77.6],["2025-12-11 11:16",77.5],["2025-12-11 11:17",77.5],["2025-12-11 11:19",77.6],["2025-12-11 11:21",77.6],["2025-12-11 11:25",77.6],["2025-12-11 11:27",77.6],["2025-12-11 11:30",77.7],["2025-12-11 11:33",77.5],["2025-12-11 11:34",77.7],["2025-12-11 11:37",77.6],["2025-12-11 11:38",77.6],["2025-12-11 11:44",77.5],["2025-12-11 11:47",77.5],["2025-12-11 11:51",77.5],["2025-12-11 11:55",77.5],["2025-12-11 11:56",77.6],["2025-12-11 11:57",77.6],["2025-12-11 11:59",77.6],["2025-12-11 12:03",77.6],["2025-12-11 12:05",77.7],["2025-12-11 12:06",77.7],["2025-12-11 12:07",77.7],["2025-12-11 12:08",78.1],["2025-12-11 12:09",78.2],["2025-12-11 12:10",78.2],["2025-12-11 12:13",78.2],["2025-12-11 12:17",78],["2025-12-11 12:21",77.7],["2025-12-11 12:26",77.8],["2025-12-11 12:29",77.8],["2025-12-11 12:33",77.8],["2025-12-11 12:35",77.9],["2025-12-11 12:39",77.9],["2025-12-11 12:41",77.9],["2025-12-11 12:42",77.9],["2025-12-11 12:43",77.9],["2025-12-11 12:44",77.7],["2025-12-11 12:46",77.8],["2025-12-11 12:49",77.7],["2025-12-11 12:50",77.5],["2025-12-11 12:51",77.4],["2025-12-11 12:56",77.4],["2025-12-11 12:57",77.2],["2025-12-11 12:58",77.2],["2025-12-11 13:00",77.2],["2025-12-11 13:02",77.2],["2025-12-11 13:06",77.3],["2025-12-11 13:08",77.3],["2025-12-11 13:09",77.2],["2025-12-11 13:13",77.1],["2025-12-11 13:14",77.1],["2025-12-11 13:19",77.2],["2025-12-11 13:23",77.2],["2025-12-11 13:24",77.3],["2025-12-11 13:30",77.1]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",2],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:09",2],["2025-12-11 09:10",4],["2025-12-11 09:11",2],["2025-12-11 09:14",2],["2025-12-11 09:16",1],["2025-12-11 09:19",9],["2025-12-11 09:20",23],["2025-12-11 09:21",11],["2025-12-11 09:22",9],["2025-12-11 09:24",8],["2025-12-11 09:26",6],["2025-12-11 09:27",4],["2025-12-11 09:28",5],["2025-12-11 09:29",6],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:41",14],["2025-12-11 09:42",7],["2025-12-11 09:43",4],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",7],["2025-12-11 09:47",3],["2025-12-11 09:49",4],["2025-12-11 09:50",3],["2025-12-11 09:52",5],["2025-12-11 09:53",2],["2025-12-11 09:54",8],["2025-12-11 09:55",8],["2025-12-11 09:57",3],["2025-12-11 09:58",9],["2025-12-11 10:00",3],["2025-12-11 10:01",4],["2025-12-11 10:02",2],["2025-12-11 10:04",3],["2025-12-11 10:06",5],["2025-12-11 10:07",4],["2025-12-11 10:09",1],["2025-12-11 10:12",1],["2025-12-11 10:17",1],["2025-12-11 10:20",9],["2025-12-11 10:21",16],["2025-12-11 10:23",1],["2025-12-11 10:24",22],["2025-12-11 10:25",25],["2025-12-11 10:28",1],["2025-12-11 10:31",3],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:43",16],["2025-12-11 10:44",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",3],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",14],["2025-12-11 11:13",4],["2025-12-11 11:15",1],["2025-12-11 11:16",17],["2025-12-11 11:17",1],["2025-12-11 11:19",3],["2025-12-11 11:21",1],["2025-12-11 11:25",1],["2025-12-11 11:27",3],["2025-12-11 11:30",4],["2025-12-11 11:33",2],["2025-12-11 11:34",2],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:59",2],["2025-12-11 12:03",1],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:07",3],["2025-12-11 12:08",8],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:13",1],["2025-12-11 12:17",1],["2025-12-11 12:21",1],["2025-12-11 12:26",2],["2025-12-11 12:29",1],["2025-12-11 12:33",1],["2025-12-11 12:35",12],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",8],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:50",12],["2025-12-11 12:51",2],["2025-12-11 12:56",19],["2025-12-11 12:57",7],["2025-12-11 12:58",1],["2025-12-11 13:00",3],["2025-12-11 13:02",1],["2025-12-11 13:06",1],["2025-12-11 13:08",11],["2025-12-11 13:09",4],["2025-12-11 13:13",8],["2025-12-11 13:14",3],["2025-12-11 13:19",2],["2025-12-11 13:23",2],["2025-12-11 13:24",5],["2025-12-11 13:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:14"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:07"],["10:09"],["10:12"],["10:17"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:28"],["10:31"],["10:38"],["10:40"],["10:43"],["10:44"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["11:02"],["11:05"],["11:06"],["11:08"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:25"],["11:27"],["11:30"],["11:33"],["11:34"],["11:37"],["11:38"],["11:44"],["11:47"],["11:51"],["11:55"],["11:56"],["11:57"],["11:59"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:17"],["12:21"],["12:26"],["12:29"],["12:33"],["12:35"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:56"],["12:57"],["12:58"],["13:00"],["13:02"],["13:06"],["13:08"],["13:09"],["13:13"],["13:14"],["13:19"],["13:23"],["13:24"],["13:30"]]}