{"status":1,"pri":[["2025-12-11 09:00",165.5],["2025-12-11 09:01",167],["2025-12-11 09:02",167],["2025-12-11 09:03",167],["2025-12-11 09:04",167.5],["2025-12-11 09:05",168.5],["2025-12-11 09:06",169],["2025-12-11 09:07",169],["2025-12-11 09:08",168.5],["2025-12-11 09:09",168.5],["2025-12-11 09:10",168],["2025-12-11 09:11",168],["2025-12-11 09:12",167.5],["2025-12-11 09:13",167.5],["2025-12-11 09:14",168],["2025-12-11 09:15",168.5],["2025-12-11 09:16",170],["2025-12-11 09:17",170],["2025-12-11 09:18",169.5],["2025-12-11 09:19",169.5],["2025-12-11 09:20",169.5],["2025-12-11 09:21",168.5],["2025-12-11 09:22",169],["2025-12-11 09:23",169],["2025-12-11 09:24",169.5],["2025-12-11 09:25",169],["2025-12-11 09:26",169.5],["2025-12-11 09:27",169],["2025-12-11 09:28",169],["2025-12-11 09:29",169],["2025-12-11 09:30",169.5],["2025-12-11 09:31",169],["2025-12-11 09:32",168.5],["2025-12-11 09:33",168.5],["2025-12-11 09:34",168.5],["2025-12-11 09:35",168.5],["2025-12-11 09:36",168.5],["2025-12-11 09:37",168.5],["2025-12-11 09:38",168.5],["2025-12-11 09:39",168.5],["2025-12-11 09:40",168.5],["2025-12-11 09:41",169.5],["2025-12-11 09:42",169.5],["2025-12-11 09:43",169],["2025-12-11 09:44",169],["2025-12-11 09:45",168.5],["2025-12-11 09:46",169],["2025-12-11 09:47",168.5],["2025-12-11 09:48",169],["2025-12-11 09:49",168.5],["2025-12-11 09:50",167.5],["2025-12-11 09:51",167.5],["2025-12-11 09:52",167.5],["2025-12-11 09:53",167.5],["2025-12-11 09:54",167.5],["2025-12-11 09:55",167.5],["2025-12-11 09:56",167.5],["2025-12-11 09:57",167.5],["2025-12-11 09:58",168],["2025-12-11 09:59",168],["2025-12-11 10:00",168],["2025-12-11 10:01",168],["2025-12-11 10:02",168],["2025-12-11 10:03",168],["2025-12-11 10:04",167.5],["2025-12-11 10:05",167.5],["2025-12-11 10:06",167],["2025-12-11 10:08",167],["2025-12-11 10:09",167],["2025-12-11 10:10",166.5],["2025-12-11 10:11",167],["2025-12-11 10:12",167],["2025-12-11 10:13",167],["2025-12-11 10:14",167.5],["2025-12-11 10:15",167],["2025-12-11 10:16",167.5],["2025-12-11 10:19",167],["2025-12-11 10:20",167],["2025-12-11 10:21",167],["2025-12-11 10:22",167.5],["2025-12-11 10:23",168],["2025-12-11 10:24",168],["2025-12-11 10:25",167.5],["2025-12-11 10:26",168],["2025-12-11 10:27",168],["2025-12-11 10:28",168],["2025-12-11 10:29",168],["2025-12-11 10:30",168],["2025-12-11 10:31",168],["2025-12-11 10:32",167.5],["2025-12-11 10:34",167.5],["2025-12-11 10:35",167.5],["2025-12-11 10:36",167.5],["2025-12-11 10:37",168],["2025-12-11 10:38",167.5],["2025-12-11 10:39",167.5],["2025-12-11 10:40",168],["2025-12-11 10:41",167.5],["2025-12-11 10:43",168],["2025-12-11 10:45",168],["2025-12-11 10:46",167.5],["2025-12-11 10:47",168],["2025-12-11 10:48",167.5],["2025-12-11 10:49",167.5],["2025-12-11 10:50",168],["2025-12-11 10:51",167.5],["2025-12-11 10:52",167.5],["2025-12-11 10:53",167.5],["2025-12-11 10:55",168],["2025-12-11 10:57",168],["2025-12-11 10:59",168],["2025-12-11 11:00",168],["2025-12-11 11:01",168],["2025-12-11 11:02",167.5],["2025-12-11 11:05",167],["2025-12-11 11:06",167],["2025-12-11 11:07",167],["2025-12-11 11:08",167],["2025-12-11 11:09",167.5],["2025-12-11 11:10",167],["2025-12-11 11:11",167.5],["2025-12-11 11:12",167],["2025-12-11 11:13",167],["2025-12-11 11:14",167.5],["2025-12-11 11:15",167.5],["2025-12-11 11:16",168],["2025-12-11 11:17",168],["2025-12-11 11:18",168],["2025-12-11 11:19",168.5],["2025-12-11 11:20",168.5],["2025-12-11 11:21",169],["2025-12-11 11:22",169],["2025-12-11 11:23",168.5],["2025-12-11 11:24",168.5],["2025-12-11 11:25",168.5],["2025-12-11 11:26",168.5],["2025-12-11 11:27",168.5],["2025-12-11 11:28",169],["2025-12-11 11:29",168.5],["2025-12-11 11:30",168.5],["2025-12-11 11:31",168.5],["2025-12-11 11:32",168],["2025-12-11 11:33",168],["2025-12-11 11:34",168],["2025-12-11 11:35",168],["2025-12-11 11:37",168],["2025-12-11 11:38",168],["2025-12-11 11:39",168],["2025-12-11 11:40",168.5],["2025-12-11 11:41",168],["2025-12-11 11:42",168],["2025-12-11 11:43",168.5],["2025-12-11 11:44",168.5],["2025-12-11 11:45",168.5],["2025-12-11 11:46",168],["2025-12-11 11:47",168.5],["2025-12-11 11:48",168],["2025-12-11 11:49",168.5],["2025-12-11 11:50",168.5],["2025-12-11 11:51",168],["2025-12-11 11:52",168.5],["2025-12-11 11:53",168],["2025-12-11 11:54",168],["2025-12-11 11:55",168.5],["2025-12-11 11:56",168.5],["2025-12-11 11:57",169],["2025-12-11 11:58",168.5],["2025-12-11 11:59",168.5],["2025-12-11 12:00",168],["2025-12-11 12:02",168.5],["2025-12-11 12:04",168.5],["2025-12-11 12:06",168.5],["2025-12-11 12:07",168.5],["2025-12-11 12:08",168.5],["2025-12-11 12:09",168.5],["2025-12-11 12:10",168.5],["2025-12-11 12:11",169],["2025-12-11 12:13",169],["2025-12-11 12:14",169],["2025-12-11 12:15",168.5],["2025-12-11 12:16",169],["2025-12-11 12:17",169],["2025-12-11 12:18",168.5],["2025-12-11 12:19",169],["2025-12-11 12:20",168.5],["2025-12-11 12:21",168.5],["2025-12-11 12:22",168.5],["2025-12-11 12:23",168.5],["2025-12-11 12:25",168.5],["2025-12-11 12:26",168.5],["2025-12-11 12:27",168],["2025-12-11 12:28",168.5],["2025-12-11 12:30",168.5],["2025-12-11 12:31",168.5],["2025-12-11 12:33",168],["2025-12-11 12:35",168],["2025-12-11 12:36",168],["2025-12-11 12:37",168],["2025-12-11 12:38",168.5],["2025-12-11 12:39",168],["2025-12-11 12:40",168.5],["2025-12-11 12:42",168.5],["2025-12-11 12:43",168.5],["2025-12-11 12:45",168.5],["2025-12-11 12:46",168.5],["2025-12-11 12:47",168],["2025-12-11 12:49",168],["2025-12-11 12:51",167.5],["2025-12-11 12:52",167.5],["2025-12-11 12:53",168],["2025-12-11 12:54",167.5],["2025-12-11 12:55",167.5],["2025-12-11 12:56",167.5],["2025-12-11 12:57",167],["2025-12-11 12:58",167.5],["2025-12-11 12:59",167.5],["2025-12-11 13:00",167],["2025-12-11 13:01",167.5],["2025-12-11 13:02",167.5],["2025-12-11 13:03",167.5],["2025-12-11 13:04",168],["2025-12-11 13:05",168],["2025-12-11 13:06",168],["2025-12-11 13:07",168],["2025-12-11 13:08",168],["2025-12-11 13:09",168],["2025-12-11 13:10",169],["2025-12-11 13:11",169],["2025-12-11 13:12",168.5],["2025-12-11 13:13",168.5],["2025-12-11 13:14",168.5],["2025-12-11 13:15",168.5],["2025-12-11 13:16",168.5],["2025-12-11 13:17",168.5],["2025-12-11 13:18",168.5],["2025-12-11 13:19",168.5],["2025-12-11 13:20",168.5],["2025-12-11 13:21",168.5],["2025-12-11 13:22",168.5],["2025-12-11 13:23",168.5],["2025-12-11 13:24",168.5],["2025-12-11 13:30",168],["2025-12-11 14:30",168]],"qty":[["2025-12-11 09:00",50],["2025-12-11 09:01",41],["2025-12-11 09:02",50],["2025-12-11 09:03",17],["2025-12-11 09:04",66],["2025-12-11 09:05",112],["2025-12-11 09:06",142],["2025-12-11 09:07",12],["2025-12-11 09:08",19],["2025-12-11 09:09",7],["2025-12-11 09:10",11],["2025-12-11 09:11",8],["2025-12-11 09:12",7],["2025-12-11 09:13",57],["2025-12-11 09:14",27],["2025-12-11 09:15",24],["2025-12-11 09:16",510],["2025-12-11 09:17",47],["2025-12-11 09:18",42],["2025-12-11 09:19",18],["2025-12-11 09:20",46],["2025-12-11 09:21",11],["2025-12-11 09:22",50],["2025-12-11 09:23",11],["2025-12-11 09:24",19],["2025-12-11 09:25",10],["2025-12-11 09:26",23],["2025-12-11 09:27",3],["2025-12-11 09:28",33],["2025-12-11 09:29",13],["2025-12-11 09:30",24],["2025-12-11 09:31",6],["2025-12-11 09:32",44],["2025-12-11 09:33",2],["2025-12-11 09:34",4],["2025-12-11 09:35",5],["2025-12-11 09:36",5],["2025-12-11 09:37",7],["2025-12-11 09:38",8],["2025-12-11 09:39",6],["2025-12-11 09:40",8],["2025-12-11 09:41",121],["2025-12-11 09:42",26],["2025-12-11 09:43",39],["2025-12-11 09:44",23],["2025-12-11 09:45",3],["2025-12-11 09:46",28],["2025-12-11 09:47",3],["2025-12-11 09:48",65],["2025-12-11 09:49",280],["2025-12-11 09:50",2],["2025-12-11 09:51",18],["2025-12-11 09:52",259],["2025-12-11 09:53",124],["2025-12-11 09:54",8],["2025-12-11 09:55",10],["2025-12-11 09:56",2],["2025-12-11 09:57",10],["2025-12-11 09:58",7],["2025-12-11 09:59",26],["2025-12-11 10:00",6],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",55],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",80],["2025-12-11 10:08",4],["2025-12-11 10:09",2],["2025-12-11 10:10",12],["2025-12-11 10:11",6],["2025-12-11 10:12",1],["2025-12-11 10:13",27],["2025-12-11 10:14",18],["2025-12-11 10:15",6],["2025-12-11 10:16",6],["2025-12-11 10:19",3],["2025-12-11 10:20",5],["2025-12-11 10:21",32],["2025-12-11 10:22",6],["2025-12-11 10:23",24],["2025-12-11 10:24",3],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",33],["2025-12-11 10:34",21],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",8],["2025-12-11 10:38",1],["2025-12-11 10:39",24],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:43",8],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",9],["2025-12-11 10:49",2],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:53",8],["2025-12-11 10:55",2],["2025-12-11 10:57",3],["2025-12-11 10:59",3],["2025-12-11 11:00",4],["2025-12-11 11:01",7],["2025-12-11 11:02",9],["2025-12-11 11:05",15],["2025-12-11 11:06",5],["2025-12-11 11:07",8],["2025-12-11 11:08",2],["2025-12-11 11:09",3],["2025-12-11 11:10",7],["2025-12-11 11:11",43],["2025-12-11 11:12",11],["2025-12-11 11:13",1],["2025-12-11 11:14",34],["2025-12-11 11:15",3],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",17],["2025-12-11 11:19",17],["2025-12-11 11:20",2],["2025-12-11 11:21",19],["2025-12-11 11:22",33],["2025-12-11 11:23",5],["2025-12-11 11:24",4],["2025-12-11 11:25",3],["2025-12-11 11:26",4],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:29",8],["2025-12-11 11:30",1],["2025-12-11 11:31",23],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",17],["2025-12-11 11:40",8],["2025-12-11 11:41",5],["2025-12-11 11:42",7],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",9],["2025-12-11 11:47",4],["2025-12-11 11:48",1],["2025-12-11 11:49",8],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",74],["2025-12-11 11:56",5],["2025-12-11 11:57",4],["2025-12-11 11:58",8],["2025-12-11 11:59",5],["2025-12-11 12:00",3],["2025-12-11 12:02",1],["2025-12-11 12:04",2],["2025-12-11 12:06",4],["2025-12-11 12:07",2],["2025-12-11 12:08",10],["2025-12-11 12:09",3],["2025-12-11 12:10",70],["2025-12-11 12:11",7],["2025-12-11 12:13",4],["2025-12-11 12:14",5],["2025-12-11 12:15",4],["2025-12-11 12:16",2],["2025-12-11 12:17",8],["2025-12-11 12:18",4],["2025-12-11 12:19",10],["2025-12-11 12:20",4],["2025-12-11 12:21",11],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:30",1],["2025-12-11 12:31",3],["2025-12-11 12:33",63],["2025-12-11 12:35",10],["2025-12-11 12:36",57],["2025-12-11 12:37",2],["2025-12-11 12:38",34],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:45",3],["2025-12-11 12:46",7],["2025-12-11 12:47",2],["2025-12-11 12:49",16],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:53",6],["2025-12-11 12:54",1],["2025-12-11 12:55",51],["2025-12-11 12:56",9],["2025-12-11 12:57",3],["2025-12-11 12:58",15],["2025-12-11 12:59",4],["2025-12-11 13:00",3],["2025-12-11 13:01",3],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",67],["2025-12-11 13:05",8],["2025-12-11 13:06",5],["2025-12-11 13:07",9],["2025-12-11 13:08",7],["2025-12-11 13:09",45],["2025-12-11 13:10",66],["2025-12-11 13:11",31],["2025-12-11 13:12",22],["2025-12-11 13:13",12],["2025-12-11 13:14",4],["2025-12-11 13:15",8],["2025-12-11 13:16",10],["2025-12-11 13:17",4],["2025-12-11 13:18",7],["2025-12-11 13:19",8],["2025-12-11 13:20",18],["2025-12-11 13:21",15],["2025-12-11 13:22",17],["2025-12-11 13:23",16],["2025-12-11 13:24",21],["2025-12-11 13:30",212],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}