{"status":1,"pri":[["2025-12-11 09:08",33.75],["2025-12-11 09:09",33.75],["2025-12-11 09:11",33.75],["2025-12-11 09:12",33.75],["2025-12-11 09:14",33.75],["2025-12-11 09:16",33.75],["2025-12-11 09:18",33.75],["2025-12-11 09:19",33.6],["2025-12-11 09:20",33.65],["2025-12-11 09:21",33.65],["2025-12-11 09:22",33.65],["2025-12-11 09:24",33.6],["2025-12-11 09:25",33.6],["2025-12-11 09:26",33.55],["2025-12-11 09:27",33.75],["2025-12-11 09:28",33.75],["2025-12-11 09:30",33.75],["2025-12-11 09:31",33.75],["2025-12-11 09:33",33.75],["2025-12-11 09:35",33.75],["2025-12-11 09:36",33.75],["2025-12-11 09:39",33.75],["2025-12-11 09:40",33.75],["2025-12-11 09:41",33.75],["2025-12-11 09:42",33.75],["2025-12-11 09:43",33.75],["2025-12-11 09:44",33.75],["2025-12-11 09:45",33.75],["2025-12-11 09:46",33.75],["2025-12-11 09:47",33.75],["2025-12-11 09:48",33.75],["2025-12-11 09:49",33.75],["2025-12-11 09:51",33.75],["2025-12-11 09:52",33.75],["2025-12-11 09:53",33.75],["2025-12-11 09:54",33.75],["2025-12-11 09:55",33.75],["2025-12-11 09:56",33.75],["2025-12-11 09:58",33.75],["2025-12-11 09:59",33.75],["2025-12-11 10:00",33.75],["2025-12-11 10:01",33.75],["2025-12-11 10:02",33.75],["2025-12-11 10:05",33.7],["2025-12-11 10:07",33.7],["2025-12-11 10:08",33.7],["2025-12-11 10:09",33.7],["2025-12-11 10:10",33.7],["2025-12-11 10:11",33.7],["2025-12-11 10:12",33.7],["2025-12-11 10:13",33.7],["2025-12-11 10:14",33.7],["2025-12-11 10:15",33.7],["2025-12-11 10:16",33.7],["2025-12-11 10:17",33.7],["2025-12-11 10:18",33.7],["2025-12-11 10:19",33.7],["2025-12-11 10:20",33.7],["2025-12-11 10:21",33.7],["2025-12-11 10:22",33.7],["2025-12-11 10:23",33.7],["2025-12-11 10:24",33.7],["2025-12-11 10:25",33.7],["2025-12-11 10:26",33.7],["2025-12-11 10:27",33.7],["2025-12-11 10:28",33.7],["2025-12-11 10:29",33.7],["2025-12-11 10:31",33.7],["2025-12-11 10:33",33.7],["2025-12-11 10:34",33.7],["2025-12-11 10:35",33.65],["2025-12-11 10:36",33.65],["2025-12-11 10:37",33.75],["2025-12-11 10:38",33.75],["2025-12-11 10:40",33.75],["2025-12-11 10:41",33.75],["2025-12-11 10:44",33.75],["2025-12-11 10:45",33.75],["2025-12-11 10:46",33.75],["2025-12-11 10:47",33.75],["2025-12-11 10:48",33.75],["2025-12-11 10:49",33.75],["2025-12-11 10:50",33.75],["2025-12-11 10:51",33.75],["2025-12-11 10:52",33.8],["2025-12-11 10:54",33.75],["2025-12-11 10:55",33.75],["2025-12-11 10:56",33.8],["2025-12-11 10:58",33.8],["2025-12-11 10:59",33.75],["2025-12-11 11:00",33.75],["2025-12-11 11:01",33.75],["2025-12-11 11:02",33.75],["2025-12-11 11:04",33.75],["2025-12-11 11:05",33.75],["2025-12-11 11:06",33.7],["2025-12-11 11:07",33.7],["2025-12-11 11:09",33.7],["2025-12-11 11:21",33.7],["2025-12-11 11:23",33.7],["2025-12-11 11:31",33.7],["2025-12-11 11:39",33.7],["2025-12-11 11:40",33.7],["2025-12-11 11:41",33.75],["2025-12-11 11:42",33.7],["2025-12-11 11:43",33.7],["2025-12-11 11:44",33.7],["2025-12-11 11:45",33.7],["2025-12-11 11:46",33.7],["2025-12-11 11:47",33.7],["2025-12-11 11:48",33.7],["2025-12-11 11:49",33.7],["2025-12-11 11:50",33.7],["2025-12-11 11:51",33.7],["2025-12-11 11:52",33.7],["2025-12-11 11:53",33.7],["2025-12-11 11:54",33.7],["2025-12-11 11:55",33.75],["2025-12-11 11:56",33.7],["2025-12-11 11:57",33.7],["2025-12-11 11:58",33.7],["2025-12-11 11:59",33.7],["2025-12-11 12:00",33.7],["2025-12-11 12:01",33.7],["2025-12-11 12:02",33.7],["2025-12-11 12:03",33.75],["2025-12-11 12:04",33.55],["2025-12-11 12:05",33.55],["2025-12-11 12:06",33.55],["2025-12-11 12:07",33.55],["2025-12-11 12:08",33.55],["2025-12-11 12:09",33.55],["2025-12-11 12:10",33.55],["2025-12-11 12:16",33.65],["2025-12-11 12:18",33.65],["2025-12-11 12:42",33.75],["2025-12-11 12:44",33.8],["2025-12-11 12:45",33.8],["2025-12-11 12:48",33.75],["2025-12-11 13:18",33.7],["2025-12-11 13:30",33.75]],"qty":[["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:18",40],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",9],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:58",3],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:33",11],["2025-12-11 10:34",9],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:05",12],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:09",1],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:31",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",6],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:16",1],["2025-12-11 12:18",12],["2025-12-11 12:42",18],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:48",7],["2025-12-11 13:18",89],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:21"],["11:23"],["11:31"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:16"],["12:18"],["12:42"],["12:44"],["12:45"],["12:48"],["13:18"],["13:30"]]}