{"status":1,"pri":[["2025-12-11 09:00",28],["2025-12-11 09:01",28],["2025-12-11 09:02",28],["2025-12-11 09:03",28],["2025-12-11 09:04",28],["2025-12-11 09:05",28],["2025-12-11 09:06",27.9],["2025-12-11 09:07",27.85],["2025-12-11 09:08",27.8],["2025-12-11 09:09",27.8],["2025-12-11 09:10",27.8],["2025-12-11 09:11",27.8],["2025-12-11 09:12",27.75],["2025-12-11 09:13",27.7],["2025-12-11 09:14",27.7],["2025-12-11 09:15",27.65],["2025-12-11 09:16",27.65],["2025-12-11 09:17",27.65],["2025-12-11 09:18",27.65],["2025-12-11 09:19",27.55],["2025-12-11 09:20",27.5],["2025-12-11 09:21",27.45],["2025-12-11 09:22",27.55],["2025-12-11 09:23",27.5],["2025-12-11 09:24",27.5],["2025-12-11 09:25",27.45],["2025-12-11 09:26",27.45],["2025-12-11 09:27",27.45],["2025-12-11 09:28",27.45],["2025-12-11 09:29",27.45],["2025-12-11 09:30",27.45],["2025-12-11 09:31",27.4],["2025-12-11 09:32",27.35],["2025-12-11 09:33",27.4],["2025-12-11 09:34",27.5],["2025-12-11 09:35",27.5],["2025-12-11 09:36",27.5],["2025-12-11 09:37",27.65],["2025-12-11 09:38",27.65],["2025-12-11 09:40",27.75],["2025-12-11 09:41",27.8],["2025-12-11 09:42",27.8],["2025-12-11 09:43",27.75],["2025-12-11 09:45",27.75],["2025-12-11 09:46",27.75],["2025-12-11 09:50",27.6],["2025-12-11 09:51",27.6],["2025-12-11 09:52",27.55],["2025-12-11 09:53",27.6],["2025-12-11 09:55",27.55],["2025-12-11 09:56",27.55],["2025-12-11 09:57",27.6],["2025-12-11 09:58",27.55],["2025-12-11 09:59",27.5],["2025-12-11 10:00",27.5],["2025-12-11 10:01",27.5],["2025-12-11 10:02",27.55],["2025-12-11 10:03",27.5],["2025-12-11 10:04",27.5],["2025-12-11 10:06",27.55],["2025-12-11 10:07",27.55],["2025-12-11 10:09",27.65],["2025-12-11 10:10",27.65],["2025-12-11 10:11",27.65],["2025-12-11 10:12",27.65],["2025-12-11 10:13",27.7],["2025-12-11 10:14",27.7],["2025-12-11 10:15",27.7],["2025-12-11 10:16",27.65],["2025-12-11 10:17",27.6],["2025-12-11 10:19",27.55],["2025-12-11 10:20",27.55],["2025-12-11 10:21",27.55],["2025-12-11 10:22",27.6],["2025-12-11 10:24",27.6],["2025-12-11 10:25",27.6],["2025-12-11 10:26",27.65],["2025-12-11 10:29",27.65],["2025-12-11 10:31",27.65],["2025-12-11 10:33",27.6],["2025-12-11 10:36",27.55],["2025-12-11 10:37",27.5],["2025-12-11 10:38",27.5],["2025-12-11 10:40",27.55],["2025-12-11 10:42",27.55],["2025-12-11 10:43",27.6],["2025-12-11 10:44",27.6],["2025-12-11 10:46",27.6],["2025-12-11 10:47",27.6],["2025-12-11 10:48",27.6],["2025-12-11 10:49",27.65],["2025-12-11 10:50",27.75],["2025-12-11 10:52",27.7],["2025-12-11 10:53",27.65],["2025-12-11 10:55",27.55],["2025-12-11 10:56",27.6],["2025-12-11 10:57",27.65],["2025-12-11 10:59",27.65],["2025-12-11 11:00",27.6],["2025-12-11 11:02",27.7],["2025-12-11 11:03",27.6],["2025-12-11 11:07",27.55],["2025-12-11 11:09",27.55],["2025-12-11 11:10",27.55],["2025-12-11 11:12",27.6],["2025-12-11 11:14",27.55],["2025-12-11 11:15",27.55],["2025-12-11 11:16",27.6],["2025-12-11 11:17",27.6],["2025-12-11 11:18",27.55],["2025-12-11 11:19",27.55],["2025-12-11 11:20",27.55],["2025-12-11 11:21",27.55],["2025-12-11 11:22",27.5],["2025-12-11 11:23",27.5],["2025-12-11 11:25",27.5],["2025-12-11 11:27",27.55],["2025-12-11 11:29",27.5],["2025-12-11 11:31",27.5],["2025-12-11 11:33",27.5],["2025-12-11 11:37",27.7],["2025-12-11 11:39",27.7],["2025-12-11 11:40",27.65],["2025-12-11 11:41",27.6],["2025-12-11 11:43",27.6],["2025-12-11 11:45",27.65],["2025-12-11 11:46",27.6],["2025-12-11 11:47",27.55],["2025-12-11 11:51",27.6],["2025-12-11 11:53",27.6],["2025-12-11 11:57",27.65],["2025-12-11 11:58",27.75],["2025-12-11 11:59",27.7],["2025-12-11 12:00",27.75],["2025-12-11 12:01",27.7],["2025-12-11 12:03",27.7],["2025-12-11 12:08",27.75],["2025-12-11 12:09",27.75],["2025-12-11 12:10",27.75],["2025-12-11 12:12",27.7],["2025-12-11 12:14",27.65],["2025-12-11 12:15",27.65],["2025-12-11 12:17",27.7],["2025-12-11 12:21",27.65],["2025-12-11 12:23",27.65],["2025-12-11 12:24",27.65],["2025-12-11 12:25",27.65],["2025-12-11 12:26",27.65],["2025-12-11 12:28",27.6],["2025-12-11 12:29",27.6],["2025-12-11 12:31",27.55],["2025-12-11 12:33",27.55],["2025-12-11 12:34",27.65],["2025-12-11 12:36",27.6],["2025-12-11 12:39",27.65],["2025-12-11 12:40",27.65],["2025-12-11 12:41",27.65],["2025-12-11 12:42",27.65],["2025-12-11 12:43",27.65],["2025-12-11 12:44",27.65],["2025-12-11 12:46",27.65],["2025-12-11 12:47",27.6],["2025-12-11 12:48",27.55],["2025-12-11 12:53",27.7],["2025-12-11 12:54",27.7],["2025-12-11 12:55",27.7],["2025-12-11 12:57",27.65],["2025-12-11 12:58",27.65],["2025-12-11 12:59",27.7],["2025-12-11 13:00",27.7],["2025-12-11 13:01",27.6],["2025-12-11 13:02",27.65],["2025-12-11 13:03",27.65],["2025-12-11 13:04",27.65],["2025-12-11 13:05",27.65],["2025-12-11 13:06",27.65],["2025-12-11 13:08",27.6],["2025-12-11 13:09",27.65],["2025-12-11 13:10",27.6],["2025-12-11 13:11",27.6],["2025-12-11 13:12",27.6],["2025-12-11 13:13",27.55],["2025-12-11 13:14",27.55],["2025-12-11 13:15",27.6],["2025-12-11 13:16",27.65],["2025-12-11 13:17",27.65],["2025-12-11 13:18",27.65],["2025-12-11 13:19",27.65],["2025-12-11 13:20",27.65],["2025-12-11 13:22",27.6],["2025-12-11 13:23",27.6],["2025-12-11 13:24",27.65],["2025-12-11 13:30",27.55],["2025-12-11 14:30",27.55]],"qty":[["2025-12-11 09:00",174],["2025-12-11 09:01",15],["2025-12-11 09:02",4],["2025-12-11 09:03",1],["2025-12-11 09:04",11],["2025-12-11 09:05",51],["2025-12-11 09:06",10],["2025-12-11 09:07",1],["2025-12-11 09:08",9],["2025-12-11 09:09",11],["2025-12-11 09:10",5],["2025-12-11 09:11",5],["2025-12-11 09:12",14],["2025-12-11 09:13",10],["2025-12-11 09:14",7],["2025-12-11 09:15",18],["2025-12-11 09:16",9],["2025-12-11 09:17",2],["2025-12-11 09:18",5],["2025-12-11 09:19",32],["2025-12-11 09:20",41],["2025-12-11 09:21",12],["2025-12-11 09:22",24],["2025-12-11 09:23",23],["2025-12-11 09:24",10],["2025-12-11 09:25",4],["2025-12-11 09:26",7],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",6],["2025-12-11 09:30",10],["2025-12-11 09:31",7],["2025-12-11 09:32",23],["2025-12-11 09:33",14],["2025-12-11 09:34",29],["2025-12-11 09:35",25],["2025-12-11 09:36",9],["2025-12-11 09:37",10],["2025-12-11 09:38",11],["2025-12-11 09:40",11],["2025-12-11 09:41",60],["2025-12-11 09:42",15],["2025-12-11 09:43",1],["2025-12-11 09:45",9],["2025-12-11 09:46",9],["2025-12-11 09:50",4],["2025-12-11 09:51",2],["2025-12-11 09:52",4],["2025-12-11 09:53",26],["2025-12-11 09:55",3],["2025-12-11 09:56",3],["2025-12-11 09:57",8],["2025-12-11 09:58",67],["2025-12-11 09:59",13],["2025-12-11 10:00",9],["2025-12-11 10:01",1],["2025-12-11 10:02",36],["2025-12-11 10:03",9],["2025-12-11 10:04",1],["2025-12-11 10:06",53],["2025-12-11 10:07",13],["2025-12-11 10:09",19],["2025-12-11 10:10",1],["2025-12-11 10:11",35],["2025-12-11 10:12",2],["2025-12-11 10:13",9],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",19],["2025-12-11 10:17",2],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",15],["2025-12-11 10:22",5],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",6],["2025-12-11 10:29",4],["2025-12-11 10:31",1],["2025-12-11 10:33",5],["2025-12-11 10:36",8],["2025-12-11 10:37",3],["2025-12-11 10:38",1],["2025-12-11 10:40",55],["2025-12-11 10:42",6],["2025-12-11 10:43",3],["2025-12-11 10:44",1],["2025-12-11 10:46",66],["2025-12-11 10:47",10],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",20],["2025-12-11 10:52",42],["2025-12-11 10:53",6],["2025-12-11 10:55",10],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:02",20],["2025-12-11 11:03",3],["2025-12-11 11:07",1],["2025-12-11 11:09",1],["2025-12-11 11:10",7],["2025-12-11 11:12",6],["2025-12-11 11:14",3],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",7],["2025-12-11 11:18",3],["2025-12-11 11:19",1],["2025-12-11 11:20",53],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",33],["2025-12-11 11:25",1],["2025-12-11 11:27",7],["2025-12-11 11:29",5],["2025-12-11 11:31",5],["2025-12-11 11:33",2],["2025-12-11 11:37",17],["2025-12-11 11:39",11],["2025-12-11 11:40",23],["2025-12-11 11:41",8],["2025-12-11 11:43",7],["2025-12-11 11:45",2],["2025-12-11 11:46",8],["2025-12-11 11:47",2],["2025-12-11 11:51",5],["2025-12-11 11:53",2],["2025-12-11 11:57",12],["2025-12-11 11:58",25],["2025-12-11 11:59",10],["2025-12-11 12:00",16],["2025-12-11 12:01",3],["2025-12-11 12:03",1],["2025-12-11 12:08",18],["2025-12-11 12:09",15],["2025-12-11 12:10",26],["2025-12-11 12:12",2],["2025-12-11 12:14",6],["2025-12-11 12:15",1],["2025-12-11 12:17",4],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",11],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:31",3],["2025-12-11 12:33",1],["2025-12-11 12:34",21],["2025-12-11 12:36",2],["2025-12-11 12:39",32],["2025-12-11 12:40",1],["2025-12-11 12:41",15],["2025-12-11 12:42",12],["2025-12-11 12:43",2],["2025-12-11 12:44",3],["2025-12-11 12:46",4],["2025-12-11 12:47",6],["2025-12-11 12:48",1],["2025-12-11 12:53",70],["2025-12-11 12:54",3],["2025-12-11 12:55",2],["2025-12-11 12:57",1],["2025-12-11 12:58",12],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:02",6],["2025-12-11 13:03",12],["2025-12-11 13:04",2],["2025-12-11 13:05",7],["2025-12-11 13:06",2],["2025-12-11 13:08",53],["2025-12-11 13:09",6],["2025-12-11 13:10",22],["2025-12-11 13:11",4],["2025-12-11 13:12",6],["2025-12-11 13:13",6],["2025-12-11 13:14",1],["2025-12-11 13:15",335],["2025-12-11 13:16",29],["2025-12-11 13:17",48],["2025-12-11 13:18",3],["2025-12-11 13:19",2],["2025-12-11 13:20",19],["2025-12-11 13:22",26],["2025-12-11 13:23",27],["2025-12-11 13:24",16],["2025-12-11 13:30",113],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:29"],["10:31"],["10:33"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:07"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:31"],["11:33"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:51"],["11:53"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:08"],["12:09"],["12:10"],["12:12"],["12:14"],["12:15"],["12:17"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}