{"status":1,"pri":[["2025-12-11 09:00",15.13],["2025-12-11 09:01",15.13],["2025-12-11 09:02",15.13],["2025-12-11 09:03",15.12],["2025-12-11 09:04",15.12],["2025-12-11 09:05",15.13],["2025-12-11 09:06",15.13],["2025-12-11 09:07",15.13],["2025-12-11 09:08",15.14],["2025-12-11 09:09",15.13],["2025-12-11 09:10",15.14],["2025-12-11 09:11",15.13],["2025-12-11 09:12",15.13],["2025-12-11 09:13",15.13],["2025-12-11 09:14",15.13],["2025-12-11 09:15",15.13],["2025-12-11 09:16",15.13],["2025-12-11 09:17",15.13],["2025-12-11 09:18",15.13],["2025-12-11 09:19",15.13],["2025-12-11 09:20",15.13],["2025-12-11 09:21",15.13],["2025-12-11 09:22",15.13],["2025-12-11 09:24",15.13],["2025-12-11 09:25",15.11],["2025-12-11 09:26",15.12],["2025-12-11 09:27",15.12],["2025-12-11 09:28",15.12],["2025-12-11 09:29",15.12],["2025-12-11 09:30",15.12],["2025-12-11 09:31",15.12],["2025-12-11 09:32",15.12],["2025-12-11 09:33",15.11],["2025-12-11 09:34",15.12],["2025-12-11 09:35",15.12],["2025-12-11 09:36",15.12],["2025-12-11 09:37",15.12],["2025-12-11 09:38",15.12],["2025-12-11 09:39",15.11],["2025-12-11 09:40",15.12],["2025-12-11 09:41",15.12],["2025-12-11 09:42",15.12],["2025-12-11 09:43",15.12],["2025-12-11 09:44",15.12],["2025-12-11 09:45",15.12],["2025-12-11 09:46",15.12],["2025-12-11 09:47",15.12],["2025-12-11 09:48",15.12],["2025-12-11 09:49",15.12],["2025-12-11 09:50",15.12],["2025-12-11 09:51",15.12],["2025-12-11 09:52",15.12],["2025-12-11 09:53",15.12],["2025-12-11 09:54",15.11],["2025-12-11 09:55",15.12],["2025-12-11 09:56",15.12],["2025-12-11 09:57",15.12],["2025-12-11 09:58",15.12],["2025-12-11 09:59",15.12],["2025-12-11 10:00",15.12],["2025-12-11 10:01",15.12],["2025-12-11 10:02",15.12],["2025-12-11 10:03",15.12],["2025-12-11 10:04",15.12],["2025-12-11 10:05",15.12],["2025-12-11 10:06",15.12],["2025-12-11 10:07",15.12],["2025-12-11 10:08",15.12],["2025-12-11 10:09",15.12],["2025-12-11 10:10",15.12],["2025-12-11 10:11",15.12],["2025-12-11 10:12",15.12],["2025-12-11 10:13",15.12],["2025-12-11 10:14",15.12],["2025-12-11 10:15",15.12],["2025-12-11 10:16",15.12],["2025-12-11 10:17",15.12],["2025-12-11 10:18",15.12],["2025-12-11 10:19",15.12],["2025-12-11 10:20",15.12],["2025-12-11 10:21",15.12],["2025-12-11 10:22",15.12],["2025-12-11 10:23",15.12],["2025-12-11 10:24",15.13],["2025-12-11 10:25",15.13],["2025-12-11 10:26",15.13],["2025-12-11 10:27",15.13],["2025-12-11 10:28",15.13],["2025-12-11 10:29",15.13],["2025-12-11 10:30",15.13],["2025-12-11 10:31",15.14],["2025-12-11 10:33",15.14],["2025-12-11 10:34",15.14],["2025-12-11 10:35",15.14],["2025-12-11 10:36",15.13],["2025-12-11 10:37",15.14],["2025-12-11 10:38",15.14],["2025-12-11 10:39",15.14],["2025-12-11 10:40",15.14],["2025-12-11 10:41",15.14],["2025-12-11 10:42",15.14],["2025-12-11 10:43",15.14],["2025-12-11 10:44",15.13],["2025-12-11 10:45",15.14],["2025-12-11 10:46",15.13],["2025-12-11 10:47",15.14],["2025-12-11 10:48",15.14],["2025-12-11 10:49",15.13],["2025-12-11 10:50",15.14],["2025-12-11 10:51",15.14],["2025-12-11 10:52",15.14],["2025-12-11 10:53",15.14],["2025-12-11 10:54",15.14],["2025-12-11 10:55",15.14],["2025-12-11 10:56",15.14],["2025-12-11 10:57",15.14],["2025-12-11 10:58",15.14],["2025-12-11 10:59",15.13],["2025-12-11 11:00",15.14],["2025-12-11 11:01",15.14],["2025-12-11 11:02",15.14],["2025-12-11 11:03",15.13],["2025-12-11 11:04",15.14],["2025-12-11 11:05",15.14],["2025-12-11 11:06",15.14],["2025-12-11 11:07",15.13],["2025-12-11 11:08",15.13],["2025-12-11 11:09",15.13],["2025-12-11 11:10",15.13],["2025-12-11 11:11",15.13],["2025-12-11 11:12",15.14],["2025-12-11 11:13",15.13],["2025-12-11 11:14",15.14],["2025-12-11 11:15",15.14],["2025-12-11 11:16",15.14],["2025-12-11 11:17",15.14],["2025-12-11 11:18",15.14],["2025-12-11 11:19",15.13],["2025-12-11 11:20",15.14],["2025-12-11 11:21",15.14],["2025-12-11 11:22",15.14],["2025-12-11 11:23",15.15],["2025-12-11 11:24",15.15],["2025-12-11 11:25",15.15],["2025-12-11 11:26",15.15],["2025-12-11 11:27",15.15],["2025-12-11 11:28",15.14],["2025-12-11 11:29",15.14],["2025-12-11 11:30",15.15],["2025-12-11 11:31",15.15],["2025-12-11 11:32",15.15],["2025-12-11 11:33",15.14],["2025-12-11 11:34",15.15],["2025-12-11 11:35",15.15],["2025-12-11 11:36",15.16],["2025-12-11 11:37",15.16],["2025-12-11 11:38",15.16],["2025-12-11 11:39",15.16],["2025-12-11 11:40",15.17],["2025-12-11 11:41",15.18],["2025-12-11 11:42",15.18],["2025-12-11 11:43",15.18],["2025-12-11 11:44",15.18],["2025-12-11 11:45",15.18],["2025-12-11 11:46",15.19],["2025-12-11 11:47",15.19],["2025-12-11 11:48",15.19],["2025-12-11 11:49",15.19],["2025-12-11 11:50",15.18],["2025-12-11 11:51",15.18],["2025-12-11 11:52",15.18],["2025-12-11 11:53",15.17],["2025-12-11 11:54",15.18],["2025-12-11 11:55",15.18],["2025-12-11 11:56",15.18],["2025-12-11 11:57",15.17],["2025-12-11 11:58",15.18],["2025-12-11 11:59",15.18],["2025-12-11 12:00",15.18],["2025-12-11 12:01",15.18],["2025-12-11 12:02",15.18],["2025-12-11 12:03",15.18],["2025-12-11 12:04",15.18],["2025-12-11 12:05",15.18],["2025-12-11 12:06",15.19],["2025-12-11 12:07",15.19],["2025-12-11 12:08",15.18],["2025-12-11 12:09",15.18],["2025-12-11 12:10",15.18],["2025-12-11 12:11",15.18],["2025-12-11 12:12",15.18],["2025-12-11 12:13",15.18],["2025-12-11 12:14",15.19],["2025-12-11 12:15",15.19],["2025-12-11 12:16",15.19],["2025-12-11 12:17",15.19],["2025-12-11 12:18",15.19],["2025-12-11 12:19",15.18],["2025-12-11 12:20",15.18],["2025-12-11 12:21",15.18],["2025-12-11 12:22",15.18],["2025-12-11 12:23",15.18],["2025-12-11 12:24",15.18],["2025-12-11 12:25",15.18],["2025-12-11 12:26",15.18],["2025-12-11 12:27",15.18],["2025-12-11 12:28",15.18],["2025-12-11 12:29",15.18],["2025-12-11 12:30",15.18],["2025-12-11 12:31",15.18],["2025-12-11 12:32",15.18],["2025-12-11 12:33",15.18],["2025-12-11 12:34",15.18],["2025-12-11 12:35",15.18],["2025-12-11 12:36",15.18],["2025-12-11 12:37",15.18],["2025-12-11 12:38",15.18],["2025-12-11 12:40",15.18],["2025-12-11 12:41",15.17],["2025-12-11 12:42",15.18],["2025-12-11 12:43",15.18],["2025-12-11 12:44",15.18],["2025-12-11 12:45",15.18],["2025-12-11 12:46",15.17],["2025-12-11 12:47",15.18],["2025-12-11 12:48",15.17],["2025-12-11 12:49",15.17],["2025-12-11 12:50",15.17],["2025-12-11 12:51",15.17],["2025-12-11 12:52",15.17],["2025-12-11 12:53",15.17],["2025-12-11 12:54",15.18],["2025-12-11 12:55",15.17],["2025-12-11 12:56",15.17],["2025-12-11 12:57",15.17],["2025-12-11 12:58",15.17],["2025-12-11 12:59",15.17],["2025-12-11 13:00",15.17],["2025-12-11 13:01",15.16],["2025-12-11 13:02",15.17],["2025-12-11 13:03",15.17],["2025-12-11 13:04",15.17],["2025-12-11 13:05",15.17],["2025-12-11 13:06",15.17],["2025-12-11 13:07",15.16],["2025-12-11 13:08",15.17],["2025-12-11 13:09",15.17],["2025-12-11 13:10",15.17],["2025-12-11 13:11",15.17],["2025-12-11 13:12",15.16],["2025-12-11 13:13",15.17],["2025-12-11 13:14",15.17],["2025-12-11 13:15",15.17],["2025-12-11 13:16",15.17],["2025-12-11 13:17",15.17],["2025-12-11 13:18",15.17],["2025-12-11 13:19",15.17],["2025-12-11 13:20",15.17],["2025-12-11 13:21",15.17],["2025-12-11 13:22",15.17],["2025-12-11 13:23",15.17],["2025-12-11 13:24",15.18],["2025-12-11 13:30",15.17],["2025-12-11 14:30",15.17]],"qty":[["2025-12-11 09:00",849],["2025-12-11 09:01",55],["2025-12-11 09:02",106],["2025-12-11 09:03",233],["2025-12-11 09:04",313],["2025-12-11 09:05",118],["2025-12-11 09:06",124],["2025-12-11 09:07",538],["2025-12-11 09:08",26],["2025-12-11 09:09",58],["2025-12-11 09:10",453],["2025-12-11 09:11",75],["2025-12-11 09:12",65],["2025-12-11 09:13",25],["2025-12-11 09:14",22],["2025-12-11 09:15",32],["2025-12-11 09:16",25],["2025-12-11 09:17",7],["2025-12-11 09:18",29],["2025-12-11 09:19",16],["2025-12-11 09:20",32],["2025-12-11 09:21",1031],["2025-12-11 09:22",100],["2025-12-11 09:24",1505],["2025-12-11 09:25",29],["2025-12-11 09:26",90],["2025-12-11 09:27",4],["2025-12-11 09:28",35],["2025-12-11 09:29",41],["2025-12-11 09:30",83],["2025-12-11 09:31",80],["2025-12-11 09:32",27],["2025-12-11 09:33",41],["2025-12-11 09:34",51],["2025-12-11 09:35",16],["2025-12-11 09:36",22],["2025-12-11 09:37",12],["2025-12-11 09:38",3],["2025-12-11 09:39",22],["2025-12-11 09:40",9],["2025-12-11 09:41",49],["2025-12-11 09:42",43],["2025-12-11 09:43",19],["2025-12-11 09:44",21],["2025-12-11 09:45",5],["2025-12-11 09:46",118],["2025-12-11 09:47",13],["2025-12-11 09:48",112],["2025-12-11 09:49",77],["2025-12-11 09:50",10],["2025-12-11 09:51",21],["2025-12-11 09:52",5],["2025-12-11 09:53",13],["2025-12-11 09:54",172],["2025-12-11 09:55",34],["2025-12-11 09:56",60],["2025-12-11 09:57",72],["2025-12-11 09:58",21],["2025-12-11 09:59",82],["2025-12-11 10:00",2194],["2025-12-11 10:01",444],["2025-12-11 10:02",359],["2025-12-11 10:03",9],["2025-12-11 10:04",25],["2025-12-11 10:05",33],["2025-12-11 10:06",22],["2025-12-11 10:07",28],["2025-12-11 10:08",52],["2025-12-11 10:09",4],["2025-12-11 10:10",63],["2025-12-11 10:11",27],["2025-12-11 10:12",56],["2025-12-11 10:13",61],["2025-12-11 10:14",17],["2025-12-11 10:15",1],["2025-12-11 10:16",56],["2025-12-11 10:17",180],["2025-12-11 10:18",36],["2025-12-11 10:19",17],["2025-12-11 10:20",218],["2025-12-11 10:21",48],["2025-12-11 10:22",5253],["2025-12-11 10:23",49],["2025-12-11 10:24",119],["2025-12-11 10:25",1851],["2025-12-11 10:26",408],["2025-12-11 10:27",116],["2025-12-11 10:28",63],["2025-12-11 10:29",2],["2025-12-11 10:30",191],["2025-12-11 10:31",13],["2025-12-11 10:33",93],["2025-12-11 10:34",52],["2025-12-11 10:35",21],["2025-12-11 10:36",102],["2025-12-11 10:37",40],["2025-12-11 10:38",30],["2025-12-11 10:39",68],["2025-12-11 10:40",8],["2025-12-11 10:41",36],["2025-12-11 10:42",85],["2025-12-11 10:43",12],["2025-12-11 10:44",131],["2025-12-11 10:45",22],["2025-12-11 10:46",29],["2025-12-11 10:47",67],["2025-12-11 10:48",3],["2025-12-11 10:49",8],["2025-12-11 10:50",50],["2025-12-11 10:51",7],["2025-12-11 10:52",18],["2025-12-11 10:53",62],["2025-12-11 10:54",23],["2025-12-11 10:55",39],["2025-12-11 10:56",146],["2025-12-11 10:57",249],["2025-12-11 10:58",12],["2025-12-11 10:59",59],["2025-12-11 11:00",165],["2025-12-11 11:01",21],["2025-12-11 11:02",33],["2025-12-11 11:03",32],["2025-12-11 11:04",317],["2025-12-11 11:05",213],["2025-12-11 11:06",147],["2025-12-11 11:07",2462],["2025-12-11 11:08",115],["2025-12-11 11:09",24],["2025-12-11 11:10",2004],["2025-12-11 11:11",9],["2025-12-11 11:12",4],["2025-12-11 11:13",19],["2025-12-11 11:14",108],["2025-12-11 11:15",11],["2025-12-11 11:16",1235],["2025-12-11 11:17",846],["2025-12-11 11:18",53],["2025-12-11 11:19",10],["2025-12-11 11:20",95],["2025-12-11 11:21",108],["2025-12-11 11:22",755],["2025-12-11 11:23",88],["2025-12-11 11:24",56],["2025-12-11 11:25",296],["2025-12-11 11:26",317],["2025-12-11 11:27",52],["2025-12-11 11:28",689],["2025-12-11 11:29",15],["2025-12-11 11:30",67],["2025-12-11 11:31",204],["2025-12-11 11:32",61],["2025-12-11 11:33",11],["2025-12-11 11:34",57],["2025-12-11 11:35",619],["2025-12-11 11:36",35730],["2025-12-11 11:37",631],["2025-12-11 11:38",238],["2025-12-11 11:39",804],["2025-12-11 11:40",137],["2025-12-11 11:41",1262],["2025-12-11 11:42",28],["2025-12-11 11:43",26],["2025-12-11 11:44",17],["2025-12-11 11:45",1253],["2025-12-11 11:46",38],["2025-12-11 11:47",90],["2025-12-11 11:48",83],["2025-12-11 11:49",578],["2025-12-11 11:50",86],["2025-12-11 11:51",2348],["2025-12-11 11:52",53],["2025-12-11 11:53",80],["2025-12-11 11:54",25],["2025-12-11 11:55",106],["2025-12-11 11:56",11],["2025-12-11 11:57",15],["2025-12-11 11:58",53],["2025-12-11 11:59",27],["2025-12-11 12:00",45],["2025-12-11 12:01",22],["2025-12-11 12:02",7],["2025-12-11 12:03",113],["2025-12-11 12:04",61],["2025-12-11 12:05",6020],["2025-12-11 12:06",42],["2025-12-11 12:07",81],["2025-12-11 12:08",73],["2025-12-11 12:09",153],["2025-12-11 12:10",19],["2025-12-11 12:11",452],["2025-12-11 12:12",33],["2025-12-11 12:13",27],["2025-12-11 12:14",14],["2025-12-11 12:15",73],["2025-12-11 12:16",202],["2025-12-11 12:17",21],["2025-12-11 12:18",204],["2025-12-11 12:19",272],["2025-12-11 12:20",19],["2025-12-11 12:21",131],["2025-12-11 12:22",7],["2025-12-11 12:23",111],["2025-12-11 12:24",81],["2025-12-11 12:25",8],["2025-12-11 12:26",53],["2025-12-11 12:27",81],["2025-12-11 12:28",71],["2025-12-11 12:29",20],["2025-12-11 12:30",7],["2025-12-11 12:31",50],["2025-12-11 12:32",45],["2025-12-11 12:33",23],["2025-12-11 12:34",4],["2025-12-11 12:35",37],["2025-12-11 12:36",64],["2025-12-11 12:37",18],["2025-12-11 12:38",18],["2025-12-11 12:40",3],["2025-12-11 12:41",38],["2025-12-11 12:42",2],["2025-12-11 12:43",18],["2025-12-11 12:44",62],["2025-12-11 12:45",27],["2025-12-11 12:46",46],["2025-12-11 12:47",7],["2025-12-11 12:48",133],["2025-12-11 12:49",70],["2025-12-11 12:50",117],["2025-12-11 12:51",729],["2025-12-11 12:52",23],["2025-12-11 12:53",36],["2025-12-11 12:54",134],["2025-12-11 12:55",5],["2025-12-11 12:56",75],["2025-12-11 12:57",55],["2025-12-11 12:58",114],["2025-12-11 12:59",58],["2025-12-11 13:00",48],["2025-12-11 13:01",135],["2025-12-11 13:02",12],["2025-12-11 13:03",67],["2025-12-11 13:04",60],["2025-12-11 13:05",30],["2025-12-11 13:06",29],["2025-12-11 13:07",20],["2025-12-11 13:08",507],["2025-12-11 13:09",41],["2025-12-11 13:10",37],["2025-12-11 13:11",22],["2025-12-11 13:12",2],["2025-12-11 13:13",70],["2025-12-11 13:14",134],["2025-12-11 13:15",81],["2025-12-11 13:16",187],["2025-12-11 13:17",8],["2025-12-11 13:18",59],["2025-12-11 13:19",10],["2025-12-11 13:20",23],["2025-12-11 13:21",697],["2025-12-11 13:22",5],["2025-12-11 13:23",27],["2025-12-11 13:24",589],["2025-12-11 13:30",644],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}