{"status":1,"pri":[["2025-12-11 09:00",6.6],["2025-12-11 09:01",6.55],["2025-12-11 09:02",6.58],["2025-12-11 09:03",6.66],["2025-12-11 09:04",6.66],["2025-12-11 09:05",6.65],["2025-12-11 09:07",6.61],["2025-12-11 09:08",6.61],["2025-12-11 09:09",6.6],["2025-12-11 09:10",6.6],["2025-12-11 09:11",6.6],["2025-12-11 09:13",6.6],["2025-12-11 09:14",6.59],["2025-12-11 09:15",6.56],["2025-12-11 09:16",6.58],["2025-12-11 09:18",6.58],["2025-12-11 09:19",6.55],["2025-12-11 09:20",6.52],["2025-12-11 09:21",6.52],["2025-12-11 09:22",6.53],["2025-12-11 09:23",6.53],["2025-12-11 09:24",6.51],["2025-12-11 09:25",6.5],["2025-12-11 09:26",6.5],["2025-12-11 09:27",6.5],["2025-12-11 09:28",6.46],["2025-12-11 09:29",6.46],["2025-12-11 09:30",6.46],["2025-12-11 09:32",6.47],["2025-12-11 09:33",6.49],["2025-12-11 09:34",6.49],["2025-12-11 09:36",6.48],["2025-12-11 09:37",6.48],["2025-12-11 09:39",6.47],["2025-12-11 09:40",6.47],["2025-12-11 09:41",6.46],["2025-12-11 09:42",6.47],["2025-12-11 09:43",6.44],["2025-12-11 09:44",6.43],["2025-12-11 09:45",6.43],["2025-12-11 09:46",6.43],["2025-12-11 09:47",6.42],["2025-12-11 09:48",6.42],["2025-12-11 09:49",6.42],["2025-12-11 09:50",6.42],["2025-12-11 09:51",6.41],["2025-12-11 09:52",6.41],["2025-12-11 09:53",6.42],["2025-12-11 09:54",6.43],["2025-12-11 09:55",6.43],["2025-12-11 09:56",6.42],["2025-12-11 09:57",6.41],["2025-12-11 09:58",6.41],["2025-12-11 09:59",6.41],["2025-12-11 10:00",6.41],["2025-12-11 10:01",6.41],["2025-12-11 10:02",6.41],["2025-12-11 10:03",6.41],["2025-12-11 10:04",6.41],["2025-12-11 10:05",6.4],["2025-12-11 10:07",6.39],["2025-12-11 10:08",6.39],["2025-12-11 10:09",6.39],["2025-12-11 10:11",6.4],["2025-12-11 10:12",6.41],["2025-12-11 10:13",6.41],["2025-12-11 10:14",6.41],["2025-12-11 10:16",6.41],["2025-12-11 10:19",6.41],["2025-12-11 10:20",6.39],["2025-12-11 10:21",6.39],["2025-12-11 10:24",6.4],["2025-12-11 10:25",6.4],["2025-12-11 10:28",6.41],["2025-12-11 10:29",6.4],["2025-12-11 10:30",6.4],["2025-12-11 10:31",6.39],["2025-12-11 10:32",6.39],["2025-12-11 10:33",6.38],["2025-12-11 10:34",6.37],["2025-12-11 10:35",6.37],["2025-12-11 10:36",6.37],["2025-12-11 10:37",6.4],["2025-12-11 10:38",6.37],["2025-12-11 10:39",6.37],["2025-12-11 10:40",6.37],["2025-12-11 10:41",6.4],["2025-12-11 10:44",6.4],["2025-12-11 10:45",6.4],["2025-12-11 10:47",6.38],["2025-12-11 10:50",6.38],["2025-12-11 10:52",6.38],["2025-12-11 10:53",6.37],["2025-12-11 10:54",6.37],["2025-12-11 10:55",6.37],["2025-12-11 10:56",6.38],["2025-12-11 10:57",6.38],["2025-12-11 10:58",6.38],["2025-12-11 10:59",6.39],["2025-12-11 11:00",6.38],["2025-12-11 11:01",6.38],["2025-12-11 11:02",6.39],["2025-12-11 11:03",6.37],["2025-12-11 11:04",6.37],["2025-12-11 11:05",6.4],["2025-12-11 11:06",6.38],["2025-12-11 11:07",6.39],["2025-12-11 11:08",6.37],["2025-12-11 11:09",6.37],["2025-12-11 11:10",6.37],["2025-12-11 11:11",6.38],["2025-12-11 11:13",6.39],["2025-12-11 11:14",6.38],["2025-12-11 11:15",6.38],["2025-12-11 11:16",6.4],["2025-12-11 11:18",6.37],["2025-12-11 11:19",6.38],["2025-12-11 11:21",6.37],["2025-12-11 11:22",6.38],["2025-12-11 11:23",6.37],["2025-12-11 11:24",6.38],["2025-12-11 11:29",6.38],["2025-12-11 11:32",6.38],["2025-12-11 11:34",6.38],["2025-12-11 11:40",6.38],["2025-12-11 11:41",6.38],["2025-12-11 11:42",6.38],["2025-12-11 11:43",6.38],["2025-12-11 11:44",6.38],["2025-12-11 11:45",6.38],["2025-12-11 11:47",6.38],["2025-12-11 11:49",6.38],["2025-12-11 11:53",6.38],["2025-12-11 11:54",6.38],["2025-12-11 11:55",6.38],["2025-12-11 11:56",6.38],["2025-12-11 11:58",6.38],["2025-12-11 12:00",6.39],["2025-12-11 12:02",6.39],["2025-12-11 12:06",6.39],["2025-12-11 12:08",6.38],["2025-12-11 12:10",6.38],["2025-12-11 12:11",6.38],["2025-12-11 12:12",6.4],["2025-12-11 12:13",6.39],["2025-12-11 12:15",6.39],["2025-12-11 12:16",6.39],["2025-12-11 12:18",6.39],["2025-12-11 12:19",6.4],["2025-12-11 12:21",6.39],["2025-12-11 12:22",6.38],["2025-12-11 12:23",6.39],["2025-12-11 12:24",6.39],["2025-12-11 12:26",6.39],["2025-12-11 12:27",6.38],["2025-12-11 12:28",6.39],["2025-12-11 12:29",6.38],["2025-12-11 12:31",6.39],["2025-12-11 12:32",6.39],["2025-12-11 12:33",6.39],["2025-12-11 12:34",6.39],["2025-12-11 12:35",6.39],["2025-12-11 12:36",6.39],["2025-12-11 12:38",6.39],["2025-12-11 12:39",6.39],["2025-12-11 12:40",6.39],["2025-12-11 12:41",6.39],["2025-12-11 12:42",6.39],["2025-12-11 12:43",6.39],["2025-12-11 12:44",6.39],["2025-12-11 12:46",6.38],["2025-12-11 12:47",6.38],["2025-12-11 12:48",6.38],["2025-12-11 12:49",6.38],["2025-12-11 12:50",6.38],["2025-12-11 12:54",6.39],["2025-12-11 12:55",6.39],["2025-12-11 12:56",6.39],["2025-12-11 12:57",6.38],["2025-12-11 12:58",6.38],["2025-12-11 12:59",6.38],["2025-12-11 13:00",6.4],["2025-12-11 13:01",6.46],["2025-12-11 13:02",6.42],["2025-12-11 13:03",6.41],["2025-12-11 13:04",6.4],["2025-12-11 13:06",6.4],["2025-12-11 13:08",6.4],["2025-12-11 13:11",6.41],["2025-12-11 13:13",6.39],["2025-12-11 13:14",6.42],["2025-12-11 13:16",6.42],["2025-12-11 13:18",6.43],["2025-12-11 13:19",6.44],["2025-12-11 13:20",6.43],["2025-12-11 13:21",6.45],["2025-12-11 13:23",6.44],["2025-12-11 13:24",6.46],["2025-12-11 13:30",6.4],["2025-12-11 14:30",6.4]],"qty":[["2025-12-11 09:00",180],["2025-12-11 09:01",31],["2025-12-11 09:02",11],["2025-12-11 09:03",75],["2025-12-11 09:04",57],["2025-12-11 09:05",2],["2025-12-11 09:07",5],["2025-12-11 09:08",58],["2025-12-11 09:09",2],["2025-12-11 09:10",16],["2025-12-11 09:11",3],["2025-12-11 09:13",13],["2025-12-11 09:14",37],["2025-12-11 09:15",3],["2025-12-11 09:16",6],["2025-12-11 09:18",2],["2025-12-11 09:19",26],["2025-12-11 09:20",3],["2025-12-11 09:21",12],["2025-12-11 09:22",4],["2025-12-11 09:23",23],["2025-12-11 09:24",79],["2025-12-11 09:25",3],["2025-12-11 09:26",4],["2025-12-11 09:27",4],["2025-12-11 09:28",20],["2025-12-11 09:29",40],["2025-12-11 09:30",23],["2025-12-11 09:32",14],["2025-12-11 09:33",5],["2025-12-11 09:34",5],["2025-12-11 09:36",12],["2025-12-11 09:37",1],["2025-12-11 09:39",69],["2025-12-11 09:40",104],["2025-12-11 09:41",6],["2025-12-11 09:42",49],["2025-12-11 09:43",258],["2025-12-11 09:44",100],["2025-12-11 09:45",27],["2025-12-11 09:46",11],["2025-12-11 09:47",30],["2025-12-11 09:48",46],["2025-12-11 09:49",116],["2025-12-11 09:50",3],["2025-12-11 09:51",8],["2025-12-11 09:52",5],["2025-12-11 09:53",8],["2025-12-11 09:54",2],["2025-12-11 09:55",9],["2025-12-11 09:56",90],["2025-12-11 09:57",15],["2025-12-11 09:58",3],["2025-12-11 09:59",4],["2025-12-11 10:00",1],["2025-12-11 10:01",10],["2025-12-11 10:02",10],["2025-12-11 10:03",1],["2025-12-11 10:04",66],["2025-12-11 10:05",9],["2025-12-11 10:07",2],["2025-12-11 10:08",3],["2025-12-11 10:09",10],["2025-12-11 10:11",9],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:16",9],["2025-12-11 10:19",201],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:24",10],["2025-12-11 10:25",3],["2025-12-11 10:28",2],["2025-12-11 10:29",14],["2025-12-11 10:30",38],["2025-12-11 10:31",6],["2025-12-11 10:32",37],["2025-12-11 10:33",22],["2025-12-11 10:34",1],["2025-12-11 10:35",20],["2025-12-11 10:36",4],["2025-12-11 10:37",8],["2025-12-11 10:38",35],["2025-12-11 10:39",16],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:44",6],["2025-12-11 10:45",9],["2025-12-11 10:47",8],["2025-12-11 10:50",14],["2025-12-11 10:52",5],["2025-12-11 10:53",34],["2025-12-11 10:54",6],["2025-12-11 10:55",7],["2025-12-11 10:56",7],["2025-12-11 10:57",1],["2025-12-11 10:58",23],["2025-12-11 10:59",5],["2025-12-11 11:00",7],["2025-12-11 11:01",11],["2025-12-11 11:02",1],["2025-12-11 11:03",22],["2025-12-11 11:04",83],["2025-12-11 11:05",6],["2025-12-11 11:06",2],["2025-12-11 11:07",16],["2025-12-11 11:08",3],["2025-12-11 11:09",7],["2025-12-11 11:10",52],["2025-12-11 11:11",1],["2025-12-11 11:13",63],["2025-12-11 11:14",9],["2025-12-11 11:15",3],["2025-12-11 11:16",26],["2025-12-11 11:18",173],["2025-12-11 11:19",3],["2025-12-11 11:21",20],["2025-12-11 11:22",5],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:29",1],["2025-12-11 11:32",2],["2025-12-11 11:34",9],["2025-12-11 11:40",3],["2025-12-11 11:41",7],["2025-12-11 11:42",1],["2025-12-11 11:43",13],["2025-12-11 11:44",2],["2025-12-11 11:45",8],["2025-12-11 11:47",7],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 11:54",7],["2025-12-11 11:55",10],["2025-12-11 11:56",3],["2025-12-11 11:58",16],["2025-12-11 12:00",3],["2025-12-11 12:02",3],["2025-12-11 12:06",5],["2025-12-11 12:08",3],["2025-12-11 12:10",10],["2025-12-11 12:11",2],["2025-12-11 12:12",21],["2025-12-11 12:13",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:18",1],["2025-12-11 12:19",9],["2025-12-11 12:21",4],["2025-12-11 12:22",1],["2025-12-11 12:23",55],["2025-12-11 12:24",5],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:28",93],["2025-12-11 12:29",1],["2025-12-11 12:31",2],["2025-12-11 12:32",3],["2025-12-11 12:33",2],["2025-12-11 12:34",40],["2025-12-11 12:35",8],["2025-12-11 12:36",2],["2025-12-11 12:38",2],["2025-12-11 12:39",12],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",8],["2025-12-11 12:43",1],["2025-12-11 12:44",11],["2025-12-11 12:46",6],["2025-12-11 12:47",6],["2025-12-11 12:48",5],["2025-12-11 12:49",2],["2025-12-11 12:50",7],["2025-12-11 12:54",3],["2025-12-11 12:55",6],["2025-12-11 12:56",2],["2025-12-11 12:57",63],["2025-12-11 12:58",13],["2025-12-11 12:59",5],["2025-12-11 13:00",138],["2025-12-11 13:01",86],["2025-12-11 13:02",5],["2025-12-11 13:03",82],["2025-12-11 13:04",11],["2025-12-11 13:06",11],["2025-12-11 13:08",4],["2025-12-11 13:11",36],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:16",1],["2025-12-11 13:18",72],["2025-12-11 13:19",6],["2025-12-11 13:20",2],["2025-12-11 13:21",15],["2025-12-11 13:23",112],["2025-12-11 13:24",13],["2025-12-11 13:30",121],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:47"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:29"],["11:32"],["11:34"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}