{"status":1,"pri":[["2025-12-11 09:00",104],["2025-12-11 09:03",104.5],["2025-12-11 09:11",104.5],["2025-12-11 09:15",105],["2025-12-11 09:17",104.5],["2025-12-11 09:20",104.5],["2025-12-11 09:23",105],["2025-12-11 09:28",105],["2025-12-11 09:33",105.5],["2025-12-11 09:35",105],["2025-12-11 09:39",105.5],["2025-12-11 09:40",105.5],["2025-12-11 09:41",105.5],["2025-12-11 09:42",105.5],["2025-12-11 09:43",106],["2025-12-11 09:44",106],["2025-12-11 09:47",105.5],["2025-12-11 09:48",105.5],["2025-12-11 09:49",105.5],["2025-12-11 09:55",105.5],["2025-12-11 09:58",105.5],["2025-12-11 10:01",105.5],["2025-12-11 10:02",105],["2025-12-11 10:12",104.5],["2025-12-11 10:13",105],["2025-12-11 10:27",105.5],["2025-12-11 10:30",105.5],["2025-12-11 10:34",105],["2025-12-11 10:37",105],["2025-12-11 10:39",105],["2025-12-11 10:43",104.5],["2025-12-11 10:44",105],["2025-12-11 10:47",105],["2025-12-11 10:48",105],["2025-12-11 10:56",105],["2025-12-11 10:57",105],["2025-12-11 10:58",105],["2025-12-11 11:00",105],["2025-12-11 11:03",105.5],["2025-12-11 11:04",105],["2025-12-11 11:05",105],["2025-12-11 11:06",105],["2025-12-11 11:17",104.5],["2025-12-11 11:19",104.5],["2025-12-11 11:20",104.5],["2025-12-11 11:26",104.5],["2025-12-11 11:35",104.5],["2025-12-11 11:39",105],["2025-12-11 11:47",104.5],["2025-12-11 11:57",104.5],["2025-12-11 12:05",105],["2025-12-11 12:08",105],["2025-12-11 12:11",105],["2025-12-11 12:18",105],["2025-12-11 12:21",105],["2025-12-11 12:25",105],["2025-12-11 12:26",105],["2025-12-11 12:30",105.5],["2025-12-11 12:31",105.5],["2025-12-11 12:32",106],["2025-12-11 12:33",105.5],["2025-12-11 12:38",105.5],["2025-12-11 12:45",105.5],["2025-12-11 12:50",105.5],["2025-12-11 12:51",105.5],["2025-12-11 12:57",105.5],["2025-12-11 13:01",105],["2025-12-11 13:07",105],["2025-12-11 13:09",105],["2025-12-11 13:13",104.5],["2025-12-11 13:17",105.5],["2025-12-11 13:19",105.5],["2025-12-11 13:21",105.5],["2025-12-11 13:24",105],["2025-12-11 13:30",105.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",5],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:23",3],["2025-12-11 09:28",34],["2025-12-11 09:33",5],["2025-12-11 09:35",3],["2025-12-11 09:39",1],["2025-12-11 09:40",14],["2025-12-11 09:41",10],["2025-12-11 09:42",7],["2025-12-11 09:43",6],["2025-12-11 09:44",1],["2025-12-11 09:47",11],["2025-12-11 09:48",5],["2025-12-11 09:49",1],["2025-12-11 09:55",2],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:02",15],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:27",1],["2025-12-11 10:30",31],["2025-12-11 10:34",3],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:43",9],["2025-12-11 10:44",8],["2025-12-11 10:47",3],["2025-12-11 10:48",10],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:05",2],["2025-12-11 11:06",14],["2025-12-11 11:17",1],["2025-12-11 11:19",5],["2025-12-11 11:20",12],["2025-12-11 11:26",1],["2025-12-11 11:35",2],["2025-12-11 11:39",5],["2025-12-11 11:47",1],["2025-12-11 11:57",1],["2025-12-11 12:05",1],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:18",1],["2025-12-11 12:21",4],["2025-12-11 12:25",5],["2025-12-11 12:26",1],["2025-12-11 12:30",134],["2025-12-11 12:31",10],["2025-12-11 12:32",6],["2025-12-11 12:33",8],["2025-12-11 12:38",1],["2025-12-11 12:45",4],["2025-12-11 12:50",9],["2025-12-11 12:51",1],["2025-12-11 12:57",1],["2025-12-11 13:01",1],["2025-12-11 13:07",1],["2025-12-11 13:09",10],["2025-12-11 13:13",2],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:15"],["09:17"],["09:20"],["09:23"],["09:28"],["09:33"],["09:35"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:55"],["09:58"],["10:01"],["10:02"],["10:12"],["10:13"],["10:27"],["10:30"],["10:34"],["10:37"],["10:39"],["10:43"],["10:44"],["10:47"],["10:48"],["10:56"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:17"],["11:19"],["11:20"],["11:26"],["11:35"],["11:39"],["11:47"],["11:57"],["12:05"],["12:08"],["12:11"],["12:18"],["12:21"],["12:25"],["12:26"],["12:30"],["12:31"],["12:32"],["12:33"],["12:38"],["12:45"],["12:50"],["12:51"],["12:57"],["13:01"],["13:07"],["13:09"],["13:13"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"]]}