{"status":1,"pri":[["2025-12-11 09:00",168],["2025-12-11 09:02",166.5],["2025-12-11 09:03",166],["2025-12-11 09:06",165.5],["2025-12-11 09:07",165],["2025-12-11 09:09",164.5],["2025-12-11 09:10",164.5],["2025-12-11 09:11",164.5],["2025-12-11 09:12",164.5],["2025-12-11 09:13",164.5],["2025-12-11 09:14",164.5],["2025-12-11 09:16",164.5],["2025-12-11 09:22",164.5],["2025-12-11 09:29",165],["2025-12-11 09:38",165],["2025-12-11 09:45",165],["2025-12-11 09:49",165],["2025-12-11 09:50",164.5],["2025-12-11 09:53",164.5],["2025-12-11 10:02",164],["2025-12-11 10:03",163.5],["2025-12-11 10:06",163.5],["2025-12-11 10:10",163.5],["2025-12-11 10:19",164],["2025-12-11 10:31",164],["2025-12-11 10:32",163.5],["2025-12-11 10:43",163],["2025-12-11 10:44",163.5],["2025-12-11 10:48",163.5],["2025-12-11 10:49",163.5],["2025-12-11 10:55",163.5],["2025-12-11 10:57",164],["2025-12-11 11:02",164],["2025-12-11 11:09",163.5],["2025-12-11 11:11",163],["2025-12-11 11:14",163],["2025-12-11 11:24",163],["2025-12-11 11:42",163],["2025-12-11 11:45",163],["2025-12-11 12:02",163],["2025-12-11 12:13",163],["2025-12-11 12:22",163],["2025-12-11 12:31",163],["2025-12-11 12:33",162.5],["2025-12-11 12:36",162.5],["2025-12-11 12:38",162.5],["2025-12-11 12:45",163],["2025-12-11 12:46",163],["2025-12-11 12:47",162.5],["2025-12-11 12:55",163],["2025-12-11 12:57",163],["2025-12-11 12:59",163],["2025-12-11 13:09",162.5],["2025-12-11 13:10",162.5],["2025-12-11 13:11",163],["2025-12-11 13:14",163],["2025-12-11 13:17",162.5],["2025-12-11 13:20",162.5],["2025-12-11 13:21",162.5],["2025-12-11 13:22",162.5],["2025-12-11 13:23",162],["2025-12-11 13:30",162],["2025-12-11 14:30",162]],"qty":[["2025-12-11 09:00",39],["2025-12-11 09:02",11],["2025-12-11 09:03",7],["2025-12-11 09:06",1],["2025-12-11 09:07",8],["2025-12-11 09:09",2],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:14",6],["2025-12-11 09:16",2],["2025-12-11 09:22",1],["2025-12-11 09:29",1],["2025-12-11 09:38",7],["2025-12-11 09:45",2],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:53",4],["2025-12-11 10:02",14],["2025-12-11 10:03",1],["2025-12-11 10:06",9],["2025-12-11 10:10",1],["2025-12-11 10:19",2],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:55",1],["2025-12-11 10:57",3],["2025-12-11 11:02",1],["2025-12-11 11:09",1],["2025-12-11 11:11",7],["2025-12-11 11:14",1],["2025-12-11 11:24",1],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 12:02",1],["2025-12-11 12:13",2],["2025-12-11 12:22",4],["2025-12-11 12:31",1],["2025-12-11 12:33",23],["2025-12-11 12:36",2],["2025-12-11 12:38",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:09",1],["2025-12-11 13:10",8],["2025-12-11 13:11",2],["2025-12-11 13:14",5],["2025-12-11 13:17",2],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:30",13],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:22"],["09:29"],["09:38"],["09:45"],["09:49"],["09:50"],["09:53"],["10:02"],["10:03"],["10:06"],["10:10"],["10:19"],["10:31"],["10:32"],["10:43"],["10:44"],["10:48"],["10:49"],["10:55"],["10:57"],["11:02"],["11:09"],["11:11"],["11:14"],["11:24"],["11:42"],["11:45"],["12:02"],["12:13"],["12:22"],["12:31"],["12:33"],["12:36"],["12:38"],["12:45"],["12:46"],["12:47"],["12:55"],["12:57"],["12:59"],["13:09"],["13:10"],["13:11"],["13:14"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}