{"status":1,"pri":[["2025-12-11 09:00",51.5],["2025-12-11 09:02",52.6],["2025-12-11 09:03",53.2],["2025-12-11 09:04",53.2],["2025-12-11 09:06",53.3],["2025-12-11 09:07",53.7],["2025-12-11 09:17",53.5],["2025-12-11 09:19",53.4],["2025-12-11 09:22",53],["2025-12-11 09:23",53.4],["2025-12-11 09:27",53.7],["2025-12-11 09:28",53.7],["2025-12-11 09:29",53.7],["2025-12-11 09:30",53.5],["2025-12-11 09:36",53.4],["2025-12-11 09:41",53.6],["2025-12-11 09:42",53.7],["2025-12-11 09:43",53.6],["2025-12-11 09:44",53.9],["2025-12-11 09:45",54],["2025-12-11 09:46",54],["2025-12-11 09:48",53.5],["2025-12-11 09:49",53.5],["2025-12-11 09:50",53.5],["2025-12-11 09:52",53.2],["2025-12-11 09:57",53.3],["2025-12-11 09:59",53.1],["2025-12-11 10:00",53.2],["2025-12-11 10:05",53.1],["2025-12-11 10:06",52.9],["2025-12-11 10:08",52.8],["2025-12-11 10:09",52.7],["2025-12-11 10:10",52.8],["2025-12-11 10:13",52.8],["2025-12-11 10:16",52.9],["2025-12-11 10:17",52.8],["2025-12-11 10:22",52.7],["2025-12-11 10:36",52.7],["2025-12-11 10:44",52.5],["2025-12-11 10:45",52.5],["2025-12-11 10:46",52.5],["2025-12-11 10:54",52.5],["2025-12-11 10:56",52.5],["2025-12-11 11:01",52.6],["2025-12-11 11:07",52.5],["2025-12-11 11:09",52.4],["2025-12-11 11:24",52.4],["2025-12-11 11:27",52.6],["2025-12-11 11:42",52.6],["2025-12-11 11:43",52.6],["2025-12-11 11:45",52.6],["2025-12-11 11:46",52.9],["2025-12-11 11:47",53],["2025-12-11 12:03",52.6],["2025-12-11 12:15",52.8],["2025-12-11 12:26",52.8],["2025-12-11 12:30",52.8],["2025-12-11 12:39",52.7],["2025-12-11 12:44",52.7],["2025-12-11 12:54",52.7],["2025-12-11 12:56",52.6],["2025-12-11 12:58",52.5],["2025-12-11 13:00",52.5],["2025-12-11 13:01",52.6],["2025-12-11 13:02",52.9],["2025-12-11 13:08",52.5],["2025-12-11 13:11",52.5],["2025-12-11 13:12",52.4],["2025-12-11 13:15",52.3],["2025-12-11 13:16",52.5],["2025-12-11 13:19",52.3],["2025-12-11 13:21",52.2],["2025-12-11 13:24",52],["2025-12-11 13:30",51.8]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:17",26],["2025-12-11 09:19",1],["2025-12-11 09:22",3],["2025-12-11 09:23",6],["2025-12-11 09:27",29],["2025-12-11 09:28",8],["2025-12-11 09:29",4],["2025-12-11 09:30",1],["2025-12-11 09:36",6],["2025-12-11 09:41",10],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",9],["2025-12-11 09:45",13],["2025-12-11 09:46",11],["2025-12-11 09:48",1],["2025-12-11 09:49",6],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:57",1],["2025-12-11 09:59",6],["2025-12-11 10:00",2],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:13",3],["2025-12-11 10:16",2],["2025-12-11 10:17",10],["2025-12-11 10:22",2],["2025-12-11 10:36",1],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:24",1],["2025-12-11 11:27",2],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",11],["2025-12-11 12:03",5],["2025-12-11 12:15",1],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:39",2],["2025-12-11 12:44",1],["2025-12-11 12:54",1],["2025-12-11 12:56",2],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:02",2],["2025-12-11 13:08",1],["2025-12-11 13:11",3],["2025-12-11 13:12",2],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:19",2],["2025-12-11 13:21",2],["2025-12-11 13:24",2],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:17"],["09:19"],["09:22"],["09:23"],["09:27"],["09:28"],["09:29"],["09:30"],["09:36"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:57"],["09:59"],["10:00"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:13"],["10:16"],["10:17"],["10:22"],["10:36"],["10:44"],["10:45"],["10:46"],["10:54"],["10:56"],["11:01"],["11:07"],["11:09"],["11:24"],["11:27"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["12:03"],["12:15"],["12:26"],["12:30"],["12:39"],["12:44"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:08"],["13:11"],["13:12"],["13:15"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}