{"status":1,"pri":[["2025-12-11 09:00",46.75],["2025-12-11 09:07",47.05],["2025-12-11 09:10",46.95],["2025-12-11 09:14",46.85],["2025-12-11 09:16",46.7],["2025-12-11 09:17",46.6],["2025-12-11 09:18",46.5],["2025-12-11 09:19",46.5],["2025-12-11 09:23",46.45],["2025-12-11 09:33",46.6],["2025-12-11 09:37",46.65],["2025-12-11 09:39",46.7],["2025-12-11 09:50",46.5],["2025-12-11 09:53",46.4],["2025-12-11 10:06",46.3],["2025-12-11 10:08",46.3],["2025-12-11 10:11",46.3],["2025-12-11 10:15",46.25],["2025-12-11 10:18",46.2],["2025-12-11 10:19",46.2],["2025-12-11 10:26",46.25],["2025-12-11 10:32",46.25],["2025-12-11 10:37",46.3],["2025-12-11 10:53",46.25],["2025-12-11 10:55",46.25],["2025-12-11 11:02",46.2],["2025-12-11 11:04",46.2],["2025-12-11 11:05",46.15],["2025-12-11 11:06",46.15],["2025-12-11 11:07",46.1],["2025-12-11 11:08",46],["2025-12-11 11:09",46],["2025-12-11 11:10",46],["2025-12-11 11:16",46],["2025-12-11 11:18",46],["2025-12-11 11:22",45.9],["2025-12-11 11:23",45.85],["2025-12-11 11:24",45.85],["2025-12-11 11:25",45.8],["2025-12-11 11:26",46],["2025-12-11 11:28",45.9],["2025-12-11 11:39",46],["2025-12-11 11:42",45.9],["2025-12-11 11:43",45.9],["2025-12-11 11:54",45.9],["2025-12-11 12:05",45.95],["2025-12-11 12:10",46],["2025-12-11 12:13",46],["2025-12-11 12:14",45.95],["2025-12-11 12:19",45.9],["2025-12-11 12:20",45.85],["2025-12-11 12:30",45.9],["2025-12-11 12:33",46.05],["2025-12-11 12:40",45.95],["2025-12-11 12:46",46],["2025-12-11 12:50",45.95],["2025-12-11 12:58",45.95],["2025-12-11 12:59",45.95],["2025-12-11 13:00",45.95],["2025-12-11 13:07",45.95],["2025-12-11 13:12",45.95],["2025-12-11 13:15",45.9],["2025-12-11 13:16",45.9],["2025-12-11 13:17",45.85],["2025-12-11 13:20",45.8],["2025-12-11 13:21",45.8],["2025-12-11 13:22",45.8],["2025-12-11 13:24",45.85],["2025-12-11 13:30",45.75]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:07",1],["2025-12-11 09:10",2],["2025-12-11 09:14",4],["2025-12-11 09:16",1],["2025-12-11 09:17",6],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:23",1],["2025-12-11 09:33",3],["2025-12-11 09:37",1],["2025-12-11 09:39",4],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 10:06",1],["2025-12-11 10:08",15],["2025-12-11 10:11",2],["2025-12-11 10:15",2],["2025-12-11 10:18",3],["2025-12-11 10:19",2],["2025-12-11 10:26",1],["2025-12-11 10:32",5],["2025-12-11 10:37",2],["2025-12-11 10:53",3],["2025-12-11 10:55",2],["2025-12-11 11:02",1],["2025-12-11 11:04",3],["2025-12-11 11:05",7],["2025-12-11 11:06",3],["2025-12-11 11:07",6],["2025-12-11 11:08",11],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:16",1],["2025-12-11 11:18",7],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:39",1],["2025-12-11 11:42",1],["2025-12-11 11:43",5],["2025-12-11 11:54",1],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:14",10],["2025-12-11 12:19",1],["2025-12-11 12:20",50],["2025-12-11 12:30",7],["2025-12-11 12:33",1],["2025-12-11 12:40",1],["2025-12-11 12:46",1],["2025-12-11 12:50",1],["2025-12-11 12:58",4],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:07",1],["2025-12-11 13:12",5],["2025-12-11 13:15",11],["2025-12-11 13:16",6],["2025-12-11 13:17",11],["2025-12-11 13:20",12],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:33"],["09:37"],["09:39"],["09:50"],["09:53"],["10:06"],["10:08"],["10:11"],["10:15"],["10:18"],["10:19"],["10:26"],["10:32"],["10:37"],["10:53"],["10:55"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:16"],["11:18"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:39"],["11:42"],["11:43"],["11:54"],["12:05"],["12:10"],["12:13"],["12:14"],["12:19"],["12:20"],["12:30"],["12:33"],["12:40"],["12:46"],["12:50"],["12:58"],["12:59"],["13:00"],["13:07"],["13:12"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}