{"status":1,"pri":[["2025-12-11 09:17",7.59],["2025-12-11 09:23",7.58],["2025-12-11 09:31",7.57],["2025-12-11 09:33",7.56],["2025-12-11 09:37",7.56],["2025-12-11 09:38",7.56],["2025-12-11 09:46",7.57],["2025-12-11 09:47",7.57],["2025-12-11 09:48",7.56],["2025-12-11 09:55",7.56],["2025-12-11 09:57",7.56],["2025-12-11 09:59",7.56],["2025-12-11 10:02",7.55],["2025-12-11 10:04",7.56],["2025-12-11 10:16",7.56],["2025-12-11 10:19",7.56],["2025-12-11 10:23",7.55],["2025-12-11 10:50",7.54],["2025-12-11 10:52",7.54],["2025-12-11 10:53",7.53],["2025-12-11 10:54",7.52],["2025-12-11 10:56",7.52],["2025-12-11 10:57",7.53],["2025-12-11 10:58",7.53],["2025-12-11 11:11",7.53],["2025-12-11 11:38",7.53],["2025-12-11 11:51",7.53],["2025-12-11 11:52",7.53],["2025-12-11 11:53",7.52],["2025-12-11 11:56",7.52],["2025-12-11 11:57",7.53],["2025-12-11 12:01",7.53],["2025-12-11 12:03",7.53],["2025-12-11 12:09",7.53],["2025-12-11 12:16",7.54],["2025-12-11 12:17",7.54],["2025-12-11 12:19",7.54],["2025-12-11 12:40",7.55],["2025-12-11 12:45",7.55],["2025-12-11 13:00",7.54],["2025-12-11 13:09",7.54],["2025-12-11 13:15",7.54],["2025-12-11 13:16",7.55],["2025-12-11 13:17",7.55],["2025-12-11 13:24",7.55],["2025-12-11 13:30",7.55]],"qty":[["2025-12-11 09:17",1],["2025-12-11 09:23",7],["2025-12-11 09:31",4],["2025-12-11 09:33",2],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",4],["2025-12-11 09:55",3],["2025-12-11 09:57",2],["2025-12-11 09:59",2],["2025-12-11 10:02",8],["2025-12-11 10:04",10],["2025-12-11 10:16",2],["2025-12-11 10:19",2],["2025-12-11 10:23",6],["2025-12-11 10:50",4],["2025-12-11 10:52",2],["2025-12-11 10:53",12],["2025-12-11 10:54",1],["2025-12-11 10:56",19],["2025-12-11 10:57",27],["2025-12-11 10:58",2],["2025-12-11 11:11",3],["2025-12-11 11:38",7],["2025-12-11 11:51",6],["2025-12-11 11:52",3],["2025-12-11 11:53",11],["2025-12-11 11:56",1],["2025-12-11 11:57",8],["2025-12-11 12:01",4],["2025-12-11 12:03",5],["2025-12-11 12:09",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:40",2],["2025-12-11 12:45",1],["2025-12-11 13:00",12],["2025-12-11 13:09",1],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",6],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:17"],["09:23"],["09:31"],["09:33"],["09:37"],["09:38"],["09:46"],["09:47"],["09:48"],["09:55"],["09:57"],["09:59"],["10:02"],["10:04"],["10:16"],["10:19"],["10:23"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:11"],["11:38"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["12:01"],["12:03"],["12:09"],["12:16"],["12:17"],["12:19"],["12:40"],["12:45"],["13:00"],["13:09"],["13:15"],["13:16"],["13:17"],["13:24"],["13:30"]]}