{"status":1,"pri":[["2025-12-11 09:00",42.35],["2025-12-11 09:16",42.45],["2025-12-11 09:18",42.5],["2025-12-11 09:23",42.6],["2025-12-11 09:26",42.65],["2025-12-11 09:43",42.65],["2025-12-11 09:45",42.5],["2025-12-11 09:46",42.7],["2025-12-11 09:51",42.55],["2025-12-11 10:00",42.55],["2025-12-11 10:05",42.5],["2025-12-11 10:06",42.4],["2025-12-11 10:38",42.1],["2025-12-11 10:40",42.15],["2025-12-11 10:43",42.1],["2025-12-11 10:44",42.1],["2025-12-11 10:46",42],["2025-12-11 10:47",42],["2025-12-11 10:50",42],["2025-12-11 10:53",41.95],["2025-12-11 10:54",41.9],["2025-12-11 11:09",41.9],["2025-12-11 11:12",41.8],["2025-12-11 11:13",41.8],["2025-12-11 11:14",41.8],["2025-12-11 11:17",41.8],["2025-12-11 11:29",41.9],["2025-12-11 11:35",41.85],["2025-12-11 11:40",41.85],["2025-12-11 11:42",42],["2025-12-11 11:44",41.9],["2025-12-11 11:47",42],["2025-12-11 12:10",42],["2025-12-11 12:13",42.05],["2025-12-11 12:16",42],["2025-12-11 12:17",42],["2025-12-11 12:22",41.95],["2025-12-11 12:24",41.95],["2025-12-11 12:26",41.95],["2025-12-11 12:28",41.95],["2025-12-11 12:31",42],["2025-12-11 12:37",42.1],["2025-12-11 12:52",42.1],["2025-12-11 12:53",42.1],["2025-12-11 13:01",42.1],["2025-12-11 13:07",42.1],["2025-12-11 13:11",42.1],["2025-12-11 13:15",42.1],["2025-12-11 13:17",42.05],["2025-12-11 13:24",42.1],["2025-12-11 13:30",42.1]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:16",3],["2025-12-11 09:18",2],["2025-12-11 09:23",5],["2025-12-11 09:26",1],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 09:51",4],["2025-12-11 10:00",1],["2025-12-11 10:05",5],["2025-12-11 10:06",2],["2025-12-11 10:38",2],["2025-12-11 10:40",3],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:50",15],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 11:09",1],["2025-12-11 11:12",3],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:29",3],["2025-12-11 11:35",2],["2025-12-11 11:40",1],["2025-12-11 11:42",4],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 12:10",1],["2025-12-11 12:13",3],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:22",3],["2025-12-11 12:24",3],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:31",3],["2025-12-11 12:37",2],["2025-12-11 12:52",3],["2025-12-11 12:53",9],["2025-12-11 13:01",1],["2025-12-11 13:07",2],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:24",3],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:16"],["09:18"],["09:23"],["09:26"],["09:43"],["09:45"],["09:46"],["09:51"],["10:00"],["10:05"],["10:06"],["10:38"],["10:40"],["10:43"],["10:44"],["10:46"],["10:47"],["10:50"],["10:53"],["10:54"],["11:09"],["11:12"],["11:13"],["11:14"],["11:17"],["11:29"],["11:35"],["11:40"],["11:42"],["11:44"],["11:47"],["12:10"],["12:13"],["12:16"],["12:17"],["12:22"],["12:24"],["12:26"],["12:28"],["12:31"],["12:37"],["12:52"],["12:53"],["13:01"],["13:07"],["13:11"],["13:15"],["13:17"],["13:24"],["13:30"]]}