{"status":1,"pri":[["2025-12-11 09:00",38.9],["2025-12-11 09:01",38.45],["2025-12-11 09:02",38.4],["2025-12-11 09:03",38.3],["2025-12-11 09:04",38.35],["2025-12-11 09:05",38.3],["2025-12-11 09:06",38],["2025-12-11 09:07",38],["2025-12-11 09:08",38.05],["2025-12-11 09:09",38.15],["2025-12-11 09:10",38.15],["2025-12-11 09:11",38.15],["2025-12-11 09:12",38.1],["2025-12-11 09:14",37.95],["2025-12-11 09:16",37.95],["2025-12-11 09:17",38],["2025-12-11 09:18",38],["2025-12-11 09:19",37.95],["2025-12-11 09:21",37.8],["2025-12-11 09:22",37.75],["2025-12-11 09:23",37.65],["2025-12-11 09:24",37.75],["2025-12-11 09:25",37.8],["2025-12-11 09:26",37.8],["2025-12-11 09:28",37.8],["2025-12-11 09:29",37.8],["2025-12-11 09:30",37.75],["2025-12-11 09:31",37.75],["2025-12-11 09:32",37.85],["2025-12-11 09:33",37.9],["2025-12-11 09:35",37.95],["2025-12-11 09:36",38],["2025-12-11 09:37",38.1],["2025-12-11 09:38",38.15],["2025-12-11 09:39",38.15],["2025-12-11 09:40",38.15],["2025-12-11 09:42",38.15],["2025-12-11 09:44",38.15],["2025-12-11 09:46",38.1],["2025-12-11 09:47",38],["2025-12-11 09:48",38],["2025-12-11 09:49",38],["2025-12-11 09:50",37.95],["2025-12-11 09:51",37.9],["2025-12-11 09:52",37.9],["2025-12-11 09:53",37.9],["2025-12-11 09:56",37.9],["2025-12-11 09:58",37.9],["2025-12-11 09:59",37.9],["2025-12-11 10:00",37.85],["2025-12-11 10:01",37.85],["2025-12-11 10:02",37.8],["2025-12-11 10:05",37.85],["2025-12-11 10:06",37.8],["2025-12-11 10:08",37.8],["2025-12-11 10:10",37.8],["2025-12-11 10:13",37.75],["2025-12-11 10:14",37.75],["2025-12-11 10:16",37.75],["2025-12-11 10:17",37.75],["2025-12-11 10:19",37.8],["2025-12-11 10:20",37.8],["2025-12-11 10:21",37.75],["2025-12-11 10:22",37.7],["2025-12-11 10:23",37.65],["2025-12-11 10:24",37.7],["2025-12-11 10:25",37.65],["2025-12-11 10:26",37.75],["2025-12-11 10:27",37.65],["2025-12-11 10:28",37.65],["2025-12-11 10:29",37.55],["2025-12-11 10:31",37.5],["2025-12-11 10:33",37.55],["2025-12-11 10:34",37.55],["2025-12-11 10:35",37.55],["2025-12-11 10:36",37.55],["2025-12-11 10:37",37.55],["2025-12-11 10:39",37.5],["2025-12-11 10:40",37.45],["2025-12-11 10:41",37.45],["2025-12-11 10:42",37.45],["2025-12-11 10:43",37.45],["2025-12-11 10:44",37.5],["2025-12-11 10:46",37.5],["2025-12-11 10:48",37.6],["2025-12-11 10:51",37.5],["2025-12-11 10:52",37.5],["2025-12-11 10:54",37.5],["2025-12-11 10:56",37.55],["2025-12-11 10:58",37.55],["2025-12-11 11:02",37.5],["2025-12-11 11:03",37.5],["2025-12-11 11:04",37.45],["2025-12-11 11:08",37.45],["2025-12-11 11:09",37.45],["2025-12-11 11:14",37.45],["2025-12-11 11:16",37.5],["2025-12-11 11:17",37.45],["2025-12-11 11:19",37.5],["2025-12-11 11:21",37.5],["2025-12-11 11:23",37.6],["2025-12-11 11:24",37.6],["2025-12-11 11:30",37.6],["2025-12-11 11:34",37.55],["2025-12-11 11:36",37.5],["2025-12-11 11:37",37.5],["2025-12-11 11:38",37.5],["2025-12-11 11:39",37.55],["2025-12-11 11:40",37.55],["2025-12-11 11:48",37.55],["2025-12-11 11:51",37.55],["2025-12-11 11:52",37.55],["2025-12-11 11:53",37.6],["2025-12-11 11:54",37.65],["2025-12-11 11:56",37.7],["2025-12-11 11:59",37.7],["2025-12-11 12:00",37.75],["2025-12-11 12:12",37.85],["2025-12-11 12:13",37.75],["2025-12-11 12:17",37.85],["2025-12-11 12:19",37.8],["2025-12-11 12:21",37.8],["2025-12-11 12:23",37.85],["2025-12-11 12:24",37.8],["2025-12-11 12:25",37.75],["2025-12-11 12:26",37.75],["2025-12-11 12:27",37.7],["2025-12-11 12:28",37.7],["2025-12-11 12:29",37.7],["2025-12-11 12:30",37.7],["2025-12-11 12:32",37.65],["2025-12-11 12:33",37.65],["2025-12-11 12:35",37.7],["2025-12-11 12:38",37.6],["2025-12-11 12:39",37.6],["2025-12-11 12:40",37.6],["2025-12-11 12:41",37.6],["2025-12-11 12:42",37.6],["2025-12-11 12:44",37.65],["2025-12-11 12:45",37.6],["2025-12-11 12:46",37.6],["2025-12-11 12:48",37.7],["2025-12-11 12:49",37.7],["2025-12-11 12:50",37.7],["2025-12-11 12:53",37.75],["2025-12-11 12:54",37.75],["2025-12-11 12:55",37.7],["2025-12-11 12:56",37.7],["2025-12-11 12:57",37.7],["2025-12-11 12:58",37.7],["2025-12-11 13:03",37.7],["2025-12-11 13:05",37.75],["2025-12-11 13:06",37.75],["2025-12-11 13:08",37.7],["2025-12-11 13:09",37.65],["2025-12-11 13:13",37.7],["2025-12-11 13:14",37.65],["2025-12-11 13:15",37.6],["2025-12-11 13:16",37.6],["2025-12-11 13:18",37.65],["2025-12-11 13:22",37.65],["2025-12-11 13:23",37.65],["2025-12-11 13:24",37.75],["2025-12-11 13:30",37.6],["2025-12-11 14:30",37.6]],"qty":[["2025-12-11 09:00",51],["2025-12-11 09:01",1],["2025-12-11 09:02",47],["2025-12-11 09:03",8],["2025-12-11 09:04",13],["2025-12-11 09:05",101],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",44],["2025-12-11 09:09",2],["2025-12-11 09:10",45],["2025-12-11 09:11",57],["2025-12-11 09:12",17],["2025-12-11 09:14",2],["2025-12-11 09:16",11],["2025-12-11 09:17",17],["2025-12-11 09:18",6],["2025-12-11 09:19",5],["2025-12-11 09:21",41],["2025-12-11 09:22",5],["2025-12-11 09:23",10],["2025-12-11 09:24",3],["2025-12-11 09:25",8],["2025-12-11 09:26",4],["2025-12-11 09:28",9],["2025-12-11 09:29",2],["2025-12-11 09:30",7],["2025-12-11 09:31",1],["2025-12-11 09:32",14],["2025-12-11 09:33",9],["2025-12-11 09:35",3],["2025-12-11 09:36",12],["2025-12-11 09:37",33],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:44",1],["2025-12-11 09:46",21],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",10],["2025-12-11 09:50",1],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 09:59",27],["2025-12-11 10:00",3],["2025-12-11 10:01",2],["2025-12-11 10:02",4],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:08",3],["2025-12-11 10:10",7],["2025-12-11 10:13",19],["2025-12-11 10:14",8],["2025-12-11 10:16",5],["2025-12-11 10:17",5],["2025-12-11 10:19",4],["2025-12-11 10:20",4],["2025-12-11 10:21",28],["2025-12-11 10:22",47],["2025-12-11 10:23",3],["2025-12-11 10:24",4],["2025-12-11 10:25",9],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:28",70],["2025-12-11 10:29",158],["2025-12-11 10:31",19],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",6],["2025-12-11 10:36",5],["2025-12-11 10:37",2],["2025-12-11 10:39",11],["2025-12-11 10:40",12],["2025-12-11 10:41",1],["2025-12-11 10:42",5],["2025-12-11 10:43",25],["2025-12-11 10:44",3],["2025-12-11 10:46",23],["2025-12-11 10:48",5],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",10],["2025-12-11 11:04",25],["2025-12-11 11:08",6],["2025-12-11 11:09",2],["2025-12-11 11:14",2],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:30",1],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",9],["2025-12-11 11:38",6],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:48",3],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",4],["2025-12-11 11:54",1],["2025-12-11 11:56",4],["2025-12-11 11:59",1],["2025-12-11 12:00",11],["2025-12-11 12:12",19],["2025-12-11 12:13",1],["2025-12-11 12:17",2],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",43],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",2],["2025-12-11 12:32",8],["2025-12-11 12:33",3],["2025-12-11 12:35",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:44",23],["2025-12-11 12:45",13],["2025-12-11 12:46",1],["2025-12-11 12:48",41],["2025-12-11 12:49",5],["2025-12-11 12:50",2],["2025-12-11 12:53",1],["2025-12-11 12:54",6],["2025-12-11 12:55",6],["2025-12-11 12:56",3],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 13:03",7],["2025-12-11 13:05",4],["2025-12-11 13:06",3],["2025-12-11 13:08",29],["2025-12-11 13:09",4],["2025-12-11 13:13",13],["2025-12-11 13:14",3],["2025-12-11 13:15",19],["2025-12-11 13:16",1],["2025-12-11 13:18",6],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",13],["2025-12-11 13:30",80],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:08"],["10:10"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["11:02"],["11:03"],["11:04"],["11:08"],["11:09"],["11:14"],["11:16"],["11:17"],["11:19"],["11:21"],["11:23"],["11:24"],["11:30"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:59"],["12:00"],["12:12"],["12:13"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}