{"status":1,"pri":[["2025-12-11 09:00",60.3],["2025-12-11 09:01",60.3],["2025-12-11 09:02",60.8],["2025-12-11 09:03",60.7],["2025-12-11 09:04",61.2],["2025-12-11 09:05",61.6],["2025-12-11 09:06",61.7],["2025-12-11 09:07",61.7],["2025-12-11 09:08",61.8],["2025-12-11 09:09",61.8],["2025-12-11 09:10",61.9],["2025-12-11 09:11",61.9],["2025-12-11 09:12",61.7],["2025-12-11 09:13",61.7],["2025-12-11 09:14",61.5],["2025-12-11 09:15",61.4],["2025-12-11 09:16",61.3],["2025-12-11 09:17",61.1],["2025-12-11 09:18",61.2],["2025-12-11 09:19",61.3],["2025-12-11 09:20",61.3],["2025-12-11 09:21",61.7],["2025-12-11 09:22",61.7],["2025-12-11 09:23",61.5],["2025-12-11 09:24",61.5],["2025-12-11 09:25",61.5],["2025-12-11 09:26",61.5],["2025-12-11 09:27",61.5],["2025-12-11 09:28",61.5],["2025-12-11 09:29",61.4],["2025-12-11 09:30",61.3],["2025-12-11 09:31",61.2],["2025-12-11 09:32",61.1],["2025-12-11 09:33",60.9],["2025-12-11 09:34",60.9],["2025-12-11 09:35",61],["2025-12-11 09:36",61],["2025-12-11 09:37",61],["2025-12-11 09:39",61.1],["2025-12-11 09:40",61.1],["2025-12-11 09:41",61.1],["2025-12-11 09:42",61.2],["2025-12-11 09:43",61.2],["2025-12-11 09:47",61.2],["2025-12-11 09:49",61.2],["2025-12-11 09:50",61.2],["2025-12-11 09:51",61.2],["2025-12-11 09:52",61.3],["2025-12-11 09:53",61.3],["2025-12-11 09:54",61.3],["2025-12-11 09:55",61.3],["2025-12-11 09:56",61.2],["2025-12-11 09:57",61.4],["2025-12-11 09:58",61.4],["2025-12-11 09:59",61.4],["2025-12-11 10:00",61.4],["2025-12-11 10:01",61.2],["2025-12-11 10:04",61.1],["2025-12-11 10:05",61],["2025-12-11 10:06",60.8],["2025-12-11 10:07",60.7],["2025-12-11 10:08",60.7],["2025-12-11 10:11",60.7],["2025-12-11 10:13",60.8],["2025-12-11 10:14",60.8],["2025-12-11 10:15",60.9],["2025-12-11 10:16",60.9],["2025-12-11 10:18",60.8],["2025-12-11 10:19",60.9],["2025-12-11 10:21",61],["2025-12-11 10:22",60.9],["2025-12-11 10:24",60.9],["2025-12-11 10:25",60.9],["2025-12-11 10:30",61],["2025-12-11 10:32",61],["2025-12-11 10:33",61],["2025-12-11 10:34",61.1],["2025-12-11 10:40",61],["2025-12-11 10:41",61],["2025-12-11 10:43",60.8],["2025-12-11 10:45",60.7],["2025-12-11 10:46",60.8],["2025-12-11 10:47",60.7],["2025-12-11 10:48",60.8],["2025-12-11 10:51",60.7],["2025-12-11 10:52",60.7],["2025-12-11 10:54",60.8],["2025-12-11 10:55",60.8],["2025-12-11 11:01",60.7],["2025-12-11 11:02",60.7],["2025-12-11 11:03",60.6],["2025-12-11 11:04",60.6],["2025-12-11 11:05",60.6],["2025-12-11 11:06",60.7],["2025-12-11 11:07",61],["2025-12-11 11:09",61],["2025-12-11 11:10",61],["2025-12-11 11:11",61],["2025-12-11 11:12",61],["2025-12-11 11:14",60.9],["2025-12-11 11:16",60.9],["2025-12-11 11:17",60.8],["2025-12-11 11:18",60.7],["2025-12-11 11:19",61.2],["2025-12-11 11:20",61.2],["2025-12-11 11:21",61.1],["2025-12-11 11:22",61],["2025-12-11 11:23",61],["2025-12-11 11:24",61],["2025-12-11 11:25",61.1],["2025-12-11 11:27",61.2],["2025-12-11 11:28",61.3],["2025-12-11 11:30",61.3],["2025-12-11 11:31",61.3],["2025-12-11 11:32",61.3],["2025-12-11 11:34",61.3],["2025-12-11 11:35",61.3],["2025-12-11 11:36",61.4],["2025-12-11 11:37",62],["2025-12-11 11:38",62],["2025-12-11 11:39",61.9],["2025-12-11 11:40",61.8],["2025-12-11 11:41",61.8],["2025-12-11 11:42",61.8],["2025-12-11 11:43",61.9],["2025-12-11 11:44",61.9],["2025-12-11 11:45",61.9],["2025-12-11 11:46",61.7],["2025-12-11 11:47",61.7],["2025-12-11 11:48",61.7],["2025-12-11 11:49",61.7],["2025-12-11 11:53",61.6],["2025-12-11 11:56",61.5],["2025-12-11 11:57",61.3],["2025-12-11 12:00",61.3],["2025-12-11 12:03",61.2],["2025-12-11 12:04",61.4],["2025-12-11 12:05",61.5],["2025-12-11 12:06",61.5],["2025-12-11 12:08",61.5],["2025-12-11 12:09",61.4],["2025-12-11 12:11",61.4],["2025-12-11 12:12",61.5],["2025-12-11 12:13",61.5],["2025-12-11 12:14",61.5],["2025-12-11 12:15",61.5],["2025-12-11 12:16",61.4],["2025-12-11 12:17",61.4],["2025-12-11 12:19",61.5],["2025-12-11 12:20",61.6],["2025-12-11 12:21",61.6],["2025-12-11 12:22",61.7],["2025-12-11 12:23",61.7],["2025-12-11 12:24",61.5],["2025-12-11 12:25",61.6],["2025-12-11 12:28",61.5],["2025-12-11 12:31",61.4],["2025-12-11 12:32",61.4],["2025-12-11 12:33",61.4],["2025-12-11 12:35",61.4],["2025-12-11 12:36",61.4],["2025-12-11 12:37",61.4],["2025-12-11 12:38",61.4],["2025-12-11 12:39",61.4],["2025-12-11 12:40",61.4],["2025-12-11 12:41",61.4],["2025-12-11 12:47",61.3],["2025-12-11 12:48",61.3],["2025-12-11 12:49",61.3],["2025-12-11 12:51",61.4],["2025-12-11 12:52",61.4],["2025-12-11 12:54",61.5],["2025-12-11 12:55",61.5],["2025-12-11 12:56",61.5],["2025-12-11 12:57",61.4],["2025-12-11 12:58",61.4],["2025-12-11 12:59",61.7],["2025-12-11 13:01",61.6],["2025-12-11 13:02",61.6],["2025-12-11 13:03",61.6],["2025-12-11 13:04",61.6],["2025-12-11 13:05",61.5],["2025-12-11 13:06",61.5],["2025-12-11 13:09",61.5],["2025-12-11 13:10",61.4],["2025-12-11 13:11",61.4],["2025-12-11 13:12",61.4],["2025-12-11 13:13",61.4],["2025-12-11 13:14",61.4],["2025-12-11 13:15",61.3],["2025-12-11 13:16",61.4],["2025-12-11 13:17",61.4],["2025-12-11 13:18",61.4],["2025-12-11 13:19",61.4],["2025-12-11 13:20",61.4],["2025-12-11 13:21",61.4],["2025-12-11 13:22",61.5],["2025-12-11 13:23",61.5],["2025-12-11 13:24",61.6],["2025-12-11 13:30",61.3],["2025-12-11 14:30",61.3]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",2],["2025-12-11 09:02",18],["2025-12-11 09:03",7],["2025-12-11 09:04",52],["2025-12-11 09:05",79],["2025-12-11 09:06",43],["2025-12-11 09:07",8],["2025-12-11 09:08",32],["2025-12-11 09:09",26],["2025-12-11 09:10",15],["2025-12-11 09:11",16],["2025-12-11 09:12",10],["2025-12-11 09:13",10],["2025-12-11 09:14",14],["2025-12-11 09:15",9],["2025-12-11 09:16",27],["2025-12-11 09:17",8],["2025-12-11 09:18",3],["2025-12-11 09:19",11],["2025-12-11 09:20",12],["2025-12-11 09:21",13],["2025-12-11 09:22",17],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",7],["2025-12-11 09:26",11],["2025-12-11 09:27",6],["2025-12-11 09:28",13],["2025-12-11 09:29",5],["2025-12-11 09:30",20],["2025-12-11 09:31",10],["2025-12-11 09:32",1],["2025-12-11 09:33",16],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:36",16],["2025-12-11 09:37",8],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",12],["2025-12-11 09:43",4],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",6],["2025-12-11 09:56",7],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 09:59",5],["2025-12-11 10:00",8],["2025-12-11 10:01",37],["2025-12-11 10:04",1],["2025-12-11 10:05",77],["2025-12-11 10:06",18],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",16],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:21",11],["2025-12-11 10:22",3],["2025-12-11 10:24",7],["2025-12-11 10:25",6],["2025-12-11 10:30",4],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:40",1],["2025-12-11 10:41",14],["2025-12-11 10:43",18],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",23],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:54",7],["2025-12-11 10:55",2],["2025-12-11 11:01",3],["2025-12-11 11:02",2],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",14],["2025-12-11 11:06",43],["2025-12-11 11:07",25],["2025-12-11 11:09",7],["2025-12-11 11:10",3],["2025-12-11 11:11",25],["2025-12-11 11:12",9],["2025-12-11 11:14",2],["2025-12-11 11:16",12],["2025-12-11 11:17",6],["2025-12-11 11:18",1],["2025-12-11 11:19",20],["2025-12-11 11:20",10],["2025-12-11 11:21",4],["2025-12-11 11:22",2],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:27",6],["2025-12-11 11:28",13],["2025-12-11 11:30",3],["2025-12-11 11:31",6],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:36",32],["2025-12-11 11:37",199],["2025-12-11 11:38",31],["2025-12-11 11:39",19],["2025-12-11 11:40",5],["2025-12-11 11:41",2],["2025-12-11 11:42",10],["2025-12-11 11:43",48],["2025-12-11 11:44",3],["2025-12-11 11:45",10],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",8],["2025-12-11 11:49",31],["2025-12-11 11:53",3],["2025-12-11 11:56",12],["2025-12-11 11:57",1],["2025-12-11 12:00",5],["2025-12-11 12:03",1],["2025-12-11 12:04",13],["2025-12-11 12:05",13],["2025-12-11 12:06",5],["2025-12-11 12:08",5],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",6],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",9],["2025-12-11 12:16",10],["2025-12-11 12:17",12],["2025-12-11 12:19",2],["2025-12-11 12:20",13],["2025-12-11 12:21",3],["2025-12-11 12:22",11],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:25",6],["2025-12-11 12:28",12],["2025-12-11 12:31",3],["2025-12-11 12:32",5],["2025-12-11 12:33",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:47",11],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:51",7],["2025-12-11 12:52",1],["2025-12-11 12:54",9],["2025-12-11 12:55",3],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:58",6],["2025-12-11 12:59",92],["2025-12-11 13:01",7],["2025-12-11 13:02",9],["2025-12-11 13:03",6],["2025-12-11 13:04",8],["2025-12-11 13:05",2],["2025-12-11 13:06",3],["2025-12-11 13:09",1],["2025-12-11 13:10",5],["2025-12-11 13:11",7],["2025-12-11 13:12",5],["2025-12-11 13:13",6],["2025-12-11 13:14",8],["2025-12-11 13:15",2],["2025-12-11 13:16",18],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:19",6],["2025-12-11 13:20",2],["2025-12-11 13:21",12],["2025-12-11 13:22",8],["2025-12-11 13:23",5],["2025-12-11 13:24",33],["2025-12-11 13:30",82],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:30"],["10:32"],["10:33"],["10:34"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:54"],["10:55"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:53"],["11:56"],["11:57"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}