{"status":1,"pri":[["2025-12-11 09:00",171],["2025-12-11 09:01",171],["2025-12-11 09:04",170],["2025-12-11 09:06",169],["2025-12-11 09:07",169],["2025-12-11 09:29",169],["2025-12-11 09:32",168.5],["2025-12-11 09:34",167.5],["2025-12-11 09:35",167.5],["2025-12-11 09:45",169],["2025-12-11 09:51",167],["2025-12-11 10:04",167],["2025-12-11 10:09",166.5],["2025-12-11 10:12",166],["2025-12-11 10:14",166],["2025-12-11 10:24",166],["2025-12-11 10:27",166],["2025-12-11 10:28",166],["2025-12-11 10:32",165.5],["2025-12-11 10:35",165.5],["2025-12-11 10:41",166],["2025-12-11 10:46",165.5],["2025-12-11 10:47",166],["2025-12-11 10:49",165.5],["2025-12-11 10:56",165.5],["2025-12-11 11:04",166],["2025-12-11 11:27",167],["2025-12-11 11:51",167],["2025-12-11 11:56",166.5],["2025-12-11 12:29",166.5],["2025-12-11 12:30",165.5],["2025-12-11 12:42",166],["2025-12-11 12:56",165.5],["2025-12-11 13:03",166],["2025-12-11 13:13",165.5],["2025-12-11 13:21",165.5],["2025-12-11 13:30",165.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:29",1],["2025-12-11 09:32",7],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:45",1],["2025-12-11 09:51",4],["2025-12-11 10:04",2],["2025-12-11 10:09",5],["2025-12-11 10:12",5],["2025-12-11 10:14",1],["2025-12-11 10:24",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:32",1],["2025-12-11 10:35",1],["2025-12-11 10:41",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:56",2],["2025-12-11 11:04",1],["2025-12-11 11:27",1],["2025-12-11 11:51",2],["2025-12-11 11:56",1],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:42",1],["2025-12-11 12:56",6],["2025-12-11 13:03",1],["2025-12-11 13:13",1],["2025-12-11 13:21",2],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:29"],["09:32"],["09:34"],["09:35"],["09:45"],["09:51"],["10:04"],["10:09"],["10:12"],["10:14"],["10:24"],["10:27"],["10:28"],["10:32"],["10:35"],["10:41"],["10:46"],["10:47"],["10:49"],["10:56"],["11:04"],["11:27"],["11:51"],["11:56"],["12:29"],["12:30"],["12:42"],["12:56"],["13:03"],["13:13"],["13:21"],["13:30"]]}