{"status":1,"pri":[["2025-12-11 09:00",52.9],["2025-12-11 09:07",52.9],["2025-12-11 09:08",53.4],["2025-12-11 09:19",52.8],["2025-12-11 09:28",52.6],["2025-12-11 09:29",52.5],["2025-12-11 09:30",52.5],["2025-12-11 09:31",52.4],["2025-12-11 09:33",52.7],["2025-12-11 09:35",52.5],["2025-12-11 09:49",52.3],["2025-12-11 09:51",52.1],["2025-12-11 10:04",51.6],["2025-12-11 10:05",51.7],["2025-12-11 10:08",51.6],["2025-12-11 10:15",51.4],["2025-12-11 10:20",51.5],["2025-12-11 10:22",51.6],["2025-12-11 10:24",51.4],["2025-12-11 10:30",51.5],["2025-12-11 10:32",51.5],["2025-12-11 10:38",51.3],["2025-12-11 10:42",51.5],["2025-12-11 10:45",51.6],["2025-12-11 11:03",51.5],["2025-12-11 11:07",51.8],["2025-12-11 11:08",51.9],["2025-12-11 11:19",51.9],["2025-12-11 11:26",52],["2025-12-11 12:32",51.8],["2025-12-11 12:39",52],["2025-12-11 12:42",52],["2025-12-11 12:43",51.7],["2025-12-11 12:44",52],["2025-12-11 13:05",51.7],["2025-12-11 13:21",51.9],["2025-12-11 13:22",52],["2025-12-11 13:23",52.1],["2025-12-11 13:24",52.2],["2025-12-11 13:30",52.3]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:19",1],["2025-12-11 09:28",1],["2025-12-11 09:29",3],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:35",4],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:08",4],["2025-12-11 10:15",1],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:24",30],["2025-12-11 10:30",2],["2025-12-11 10:32",1],["2025-12-11 10:38",6],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 11:03",2],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:19",2],["2025-12-11 11:26",1],["2025-12-11 12:32",1],["2025-12-11 12:39",9],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",1],["2025-12-11 13:05",1],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:23",4],["2025-12-11 13:24",2],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:19"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:49"],["09:51"],["10:04"],["10:05"],["10:08"],["10:15"],["10:20"],["10:22"],["10:24"],["10:30"],["10:32"],["10:38"],["10:42"],["10:45"],["11:03"],["11:07"],["11:08"],["11:19"],["11:26"],["12:32"],["12:39"],["12:42"],["12:43"],["12:44"],["13:05"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}