{"status":1,"pri":[["2025-12-11 09:00",38.6],["2025-12-11 09:01",38.3],["2025-12-11 09:02",38.8],["2025-12-11 09:03",39.45],["2025-12-11 09:05",39.95],["2025-12-11 09:06",40.2],["2025-12-11 09:07",39.75],["2025-12-11 09:08",39.75],["2025-12-11 09:09",39.45],["2025-12-11 09:10",39.5],["2025-12-11 09:11",39.55],["2025-12-11 09:12",39.45],["2025-12-11 09:13",39.9],["2025-12-11 09:14",39.6],["2025-12-11 09:15",39.2],["2025-12-11 09:16",39.2],["2025-12-11 09:17",39.15],["2025-12-11 09:18",38.85],["2025-12-11 09:19",38.95],["2025-12-11 09:20",38.95],["2025-12-11 09:21",38.95],["2025-12-11 09:22",39.15],["2025-12-11 09:23",39.2],["2025-12-11 09:24",39.8],["2025-12-11 09:25",40],["2025-12-11 09:26",39.95],["2025-12-11 09:27",39.95],["2025-12-11 09:28",39.9],["2025-12-11 09:29",39.7],["2025-12-11 09:30",39.65],["2025-12-11 09:31",39.65],["2025-12-11 09:32",39.75],["2025-12-11 09:33",39.6],["2025-12-11 09:34",39.7],["2025-12-11 09:35",39.75],["2025-12-11 09:36",39.8],["2025-12-11 09:37",39.7],["2025-12-11 09:38",39.95],["2025-12-11 09:39",40],["2025-12-11 09:40",39.85],["2025-12-11 09:41",39.9],["2025-12-11 09:42",39.85],["2025-12-11 09:43",39.7],["2025-12-11 09:44",39.65],["2025-12-11 09:45",39.5],["2025-12-11 09:46",39.4],["2025-12-11 09:47",39.4],["2025-12-11 09:48",39.4],["2025-12-11 09:49",39.4],["2025-12-11 09:50",39.3],["2025-12-11 09:51",39.25],["2025-12-11 09:52",39.3],["2025-12-11 09:53",39.25],["2025-12-11 09:54",39.25],["2025-12-11 09:55",39.2],["2025-12-11 09:56",39.2],["2025-12-11 09:57",39.3],["2025-12-11 09:58",39.35],["2025-12-11 09:59",39.35],["2025-12-11 10:00",39.25],["2025-12-11 10:01",39.25],["2025-12-11 10:02",39.15],["2025-12-11 10:03",39.15],["2025-12-11 10:04",39.15],["2025-12-11 10:05",39.1],["2025-12-11 10:06",39.15],["2025-12-11 10:07",39.1],["2025-12-11 10:08",39],["2025-12-11 10:09",39],["2025-12-11 10:10",39.15],["2025-12-11 10:11",39.25],["2025-12-11 10:12",39.3],["2025-12-11 10:13",39.3],["2025-12-11 10:14",39.3],["2025-12-11 10:15",39.2],["2025-12-11 10:16",39.15],["2025-12-11 10:17",39.3],["2025-12-11 10:18",38.95],["2025-12-11 10:19",38.9],["2025-12-11 10:20",38.9],["2025-12-11 10:21",39],["2025-12-11 10:22",39.1],["2025-12-11 10:23",39.05],["2025-12-11 10:24",39.05],["2025-12-11 10:25",39.05],["2025-12-11 10:26",39.05],["2025-12-11 10:27",39.05],["2025-12-11 10:28",39],["2025-12-11 10:29",39],["2025-12-11 10:30",38.9],["2025-12-11 10:31",38.85],["2025-12-11 10:32",38.9],["2025-12-11 10:33",38.9],["2025-12-11 10:34",38.9],["2025-12-11 10:35",38.95],["2025-12-11 10:36",38.95],["2025-12-11 10:37",38.9],["2025-12-11 10:38",38.9],["2025-12-11 10:39",38.95],["2025-12-11 10:40",38.95],["2025-12-11 10:41",38.95],["2025-12-11 10:42",39.15],["2025-12-11 10:43",39.15],["2025-12-11 10:44",39.45],["2025-12-11 10:45",39.45],["2025-12-11 10:46",39.45],["2025-12-11 10:47",39.3],["2025-12-11 10:48",39.3],["2025-12-11 10:49",39.25],["2025-12-11 10:50",39.4],["2025-12-11 10:51",39.3],["2025-12-11 10:52",39.65],["2025-12-11 10:53",39.6],["2025-12-11 10:54",39.5],["2025-12-11 10:55",39.4],["2025-12-11 10:56",39.4],["2025-12-11 10:57",39.4],["2025-12-11 10:58",39.35],["2025-12-11 10:59",39.35],["2025-12-11 11:00",39.3],["2025-12-11 11:01",39.25],["2025-12-11 11:02",39.25],["2025-12-11 11:03",39.25],["2025-12-11 11:04",39.2],["2025-12-11 11:05",39.1],["2025-12-11 11:06",39.05],["2025-12-11 11:07",39],["2025-12-11 11:10",39],["2025-12-11 11:11",38.95],["2025-12-11 11:12",39],["2025-12-11 11:13",39],["2025-12-11 11:14",39.05],["2025-12-11 11:15",39],["2025-12-11 11:16",38.95],["2025-12-11 11:17",38.95],["2025-12-11 11:18",38.95],["2025-12-11 11:19",38.9],["2025-12-11 11:20",38.9],["2025-12-11 11:21",38.95],["2025-12-11 11:22",38.95],["2025-12-11 11:23",38.95],["2025-12-11 11:24",39],["2025-12-11 11:25",39.05],["2025-12-11 11:26",39.1],["2025-12-11 11:27",39.1],["2025-12-11 11:28",39.05],["2025-12-11 11:29",39.1],["2025-12-11 11:30",39.1],["2025-12-11 11:31",39],["2025-12-11 11:32",39],["2025-12-11 11:34",38.95],["2025-12-11 11:35",38.95],["2025-12-11 11:36",39],["2025-12-11 11:37",39],["2025-12-11 11:38",39.1],["2025-12-11 11:39",39.1],["2025-12-11 11:40",39.1],["2025-12-11 11:41",39.1],["2025-12-11 11:42",39.1],["2025-12-11 11:43",39.05],["2025-12-11 11:44",39.1],["2025-12-11 11:45",39.1],["2025-12-11 11:46",39.2],["2025-12-11 11:47",39.3],["2025-12-11 11:48",39.2],["2025-12-11 11:49",39.15],["2025-12-11 11:50",39.2],["2025-12-11 11:51",39.2],["2025-12-11 11:52",39.15],["2025-12-11 11:53",39.2],["2025-12-11 11:54",39.2],["2025-12-11 11:55",39.1],["2025-12-11 11:56",39.1],["2025-12-11 11:57",39.05],["2025-12-11 11:58",39.05],["2025-12-11 11:59",39.05],["2025-12-11 12:00",39],["2025-12-11 12:01",39],["2025-12-11 12:02",39],["2025-12-11 12:03",39],["2025-12-11 12:04",39.1],["2025-12-11 12:05",39.1],["2025-12-11 12:07",39.05],["2025-12-11 12:08",39],["2025-12-11 12:09",39],["2025-12-11 12:10",38.95],["2025-12-11 12:11",39],["2025-12-11 12:12",39],["2025-12-11 12:13",39],["2025-12-11 12:14",39],["2025-12-11 12:15",39.05],["2025-12-11 12:16",39.05],["2025-12-11 12:17",39.05],["2025-12-11 12:18",39.05],["2025-12-11 12:19",39.05],["2025-12-11 12:20",39.05],["2025-12-11 12:21",39],["2025-12-11 12:22",39],["2025-12-11 12:23",38.95],["2025-12-11 12:24",38.95],["2025-12-11 12:25",39],["2025-12-11 12:26",39],["2025-12-11 12:27",39],["2025-12-11 12:28",38.95],["2025-12-11 12:29",38.95],["2025-12-11 12:30",38.95],["2025-12-11 12:31",38.9],["2025-12-11 12:32",38.95],["2025-12-11 12:33",38.9],["2025-12-11 12:34",38.9],["2025-12-11 12:35",38.85],["2025-12-11 12:36",38.8],["2025-12-11 12:37",38.8],["2025-12-11 12:38",38.8],["2025-12-11 12:39",38.75],["2025-12-11 12:40",38.8],["2025-12-11 12:41",38.85],["2025-12-11 12:42",38.85],["2025-12-11 12:43",38.85],["2025-12-11 12:44",39.05],["2025-12-11 12:45",39.05],["2025-12-11 12:46",38.95],["2025-12-11 12:47",38.95],["2025-12-11 12:48",38.85],["2025-12-11 12:49",38.9],["2025-12-11 12:50",38.9],["2025-12-11 12:51",38.9],["2025-12-11 12:52",38.9],["2025-12-11 12:53",38.95],["2025-12-11 12:54",38.95],["2025-12-11 12:55",38.95],["2025-12-11 12:56",38.9],["2025-12-11 12:57",38.8],["2025-12-11 12:58",38.9],["2025-12-11 12:59",38.85],["2025-12-11 13:00",38.8],["2025-12-11 13:01",38.8],["2025-12-11 13:02",38.8],["2025-12-11 13:03",38.8],["2025-12-11 13:04",38.8],["2025-12-11 13:05",38.8],["2025-12-11 13:06",38.75],["2025-12-11 13:07",38.8],["2025-12-11 13:08",38.7],["2025-12-11 13:09",38.7],["2025-12-11 13:10",38.7],["2025-12-11 13:11",38.7],["2025-12-11 13:12",38.7],["2025-12-11 13:13",38.7],["2025-12-11 13:14",38.65],["2025-12-11 13:15",38.65],["2025-12-11 13:16",38.65],["2025-12-11 13:17",38.65],["2025-12-11 13:18",38.75],["2025-12-11 13:19",38.7],["2025-12-11 13:20",38.65],["2025-12-11 13:21",38.65],["2025-12-11 13:22",38.55],["2025-12-11 13:23",38.55],["2025-12-11 13:24",38.55],["2025-12-11 13:30",38.3],["2025-12-11 14:30",38.3]],"qty":[["2025-12-11 09:00",1035],["2025-12-11 09:01",104],["2025-12-11 09:02",239],["2025-12-11 09:03",225],["2025-12-11 09:05",441],["2025-12-11 09:06",479],["2025-12-11 09:07",314],["2025-12-11 09:08",397],["2025-12-11 09:09",97],["2025-12-11 09:10",160],["2025-12-11 09:11",78],["2025-12-11 09:12",48],["2025-12-11 09:13",447],["2025-12-11 09:14",108],["2025-12-11 09:15",108],["2025-12-11 09:16",72],["2025-12-11 09:17",274],["2025-12-11 09:18",31],["2025-12-11 09:19",13],["2025-12-11 09:20",30],["2025-12-11 09:21",2],["2025-12-11 09:22",26],["2025-12-11 09:23",40],["2025-12-11 09:24",263],["2025-12-11 09:25",413],["2025-12-11 09:26",164],["2025-12-11 09:27",259],["2025-12-11 09:28",61],["2025-12-11 09:29",40],["2025-12-11 09:30",47],["2025-12-11 09:31",20],["2025-12-11 09:32",45],["2025-12-11 09:33",11],["2025-12-11 09:34",35],["2025-12-11 09:35",72],["2025-12-11 09:36",111],["2025-12-11 09:37",47],["2025-12-11 09:38",128],["2025-12-11 09:39",141],["2025-12-11 09:40",34],["2025-12-11 09:41",30],["2025-12-11 09:42",42],["2025-12-11 09:43",98],["2025-12-11 09:44",27],["2025-12-11 09:45",73],["2025-12-11 09:46",12],["2025-12-11 09:47",65],["2025-12-11 09:48",15],["2025-12-11 09:49",29],["2025-12-11 09:50",48],["2025-12-11 09:51",43],["2025-12-11 09:52",20],["2025-12-11 09:53",16],["2025-12-11 09:54",83],["2025-12-11 09:55",28],["2025-12-11 09:56",1],["2025-12-11 09:57",8],["2025-12-11 09:58",11],["2025-12-11 09:59",11],["2025-12-11 10:00",8],["2025-12-11 10:01",55],["2025-12-11 10:02",23],["2025-12-11 10:03",18],["2025-12-11 10:04",11],["2025-12-11 10:05",22],["2025-12-11 10:06",7],["2025-12-11 10:07",45],["2025-12-11 10:08",81],["2025-12-11 10:09",66],["2025-12-11 10:10",2],["2025-12-11 10:11",36],["2025-12-11 10:12",10],["2025-12-11 10:13",18],["2025-12-11 10:14",15],["2025-12-11 10:15",8],["2025-12-11 10:16",5],["2025-12-11 10:17",152],["2025-12-11 10:18",41],["2025-12-11 10:19",181],["2025-12-11 10:20",18],["2025-12-11 10:21",7],["2025-12-11 10:22",9],["2025-12-11 10:23",17],["2025-12-11 10:24",73],["2025-12-11 10:25",20],["2025-12-11 10:26",5],["2025-12-11 10:27",20],["2025-12-11 10:28",2],["2025-12-11 10:29",5],["2025-12-11 10:30",20],["2025-12-11 10:31",8],["2025-12-11 10:32",44],["2025-12-11 10:33",10],["2025-12-11 10:34",8],["2025-12-11 10:35",3],["2025-12-11 10:36",7],["2025-12-11 10:37",2],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",12],["2025-12-11 10:41",1],["2025-12-11 10:42",30],["2025-12-11 10:43",8],["2025-12-11 10:44",86],["2025-12-11 10:45",33],["2025-12-11 10:46",13],["2025-12-11 10:47",14],["2025-12-11 10:48",72],["2025-12-11 10:49",7],["2025-12-11 10:50",28],["2025-12-11 10:51",10],["2025-12-11 10:52",169],["2025-12-11 10:53",40],["2025-12-11 10:54",88],["2025-12-11 10:55",4],["2025-12-11 10:56",14],["2025-12-11 10:57",2],["2025-12-11 10:58",5],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",19],["2025-12-11 11:04",50],["2025-12-11 11:05",24],["2025-12-11 11:06",33],["2025-12-11 11:07",4],["2025-12-11 11:10",10],["2025-12-11 11:11",7],["2025-12-11 11:12",86],["2025-12-11 11:13",8],["2025-12-11 11:14",7],["2025-12-11 11:15",7],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",36],["2025-12-11 11:19",18],["2025-12-11 11:20",3],["2025-12-11 11:21",11],["2025-12-11 11:22",2],["2025-12-11 11:23",6],["2025-12-11 11:24",13],["2025-12-11 11:25",15],["2025-12-11 11:26",3],["2025-12-11 11:27",36],["2025-12-11 11:28",5],["2025-12-11 11:29",7],["2025-12-11 11:30",18],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",8],["2025-12-11 11:37",13],["2025-12-11 11:38",8],["2025-12-11 11:39",7],["2025-12-11 11:40",5],["2025-12-11 11:41",11],["2025-12-11 11:42",2],["2025-12-11 11:43",5],["2025-12-11 11:44",6],["2025-12-11 11:45",30],["2025-12-11 11:46",31],["2025-12-11 11:47",52],["2025-12-11 11:48",11],["2025-12-11 11:49",8],["2025-12-11 11:50",4],["2025-12-11 11:51",6],["2025-12-11 11:52",2],["2025-12-11 11:53",6],["2025-12-11 11:54",3],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:57",6],["2025-12-11 11:58",8],["2025-12-11 11:59",36],["2025-12-11 12:00",18],["2025-12-11 12:01",18],["2025-12-11 12:02",1],["2025-12-11 12:03",7],["2025-12-11 12:04",42],["2025-12-11 12:05",5],["2025-12-11 12:07",7],["2025-12-11 12:08",3],["2025-12-11 12:09",13],["2025-12-11 12:10",13],["2025-12-11 12:11",10],["2025-12-11 12:12",13],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:15",9],["2025-12-11 12:16",7],["2025-12-11 12:17",6],["2025-12-11 12:18",4],["2025-12-11 12:19",15],["2025-12-11 12:20",12],["2025-12-11 12:21",31],["2025-12-11 12:22",3],["2025-12-11 12:23",5],["2025-12-11 12:24",2],["2025-12-11 12:25",4],["2025-12-11 12:26",11],["2025-12-11 12:27",23],["2025-12-11 12:28",5],["2025-12-11 12:29",15],["2025-12-11 12:30",7],["2025-12-11 12:31",7],["2025-12-11 12:32",74],["2025-12-11 12:33",4],["2025-12-11 12:34",13],["2025-12-11 12:35",203],["2025-12-11 12:36",51],["2025-12-11 12:37",65],["2025-12-11 12:38",32],["2025-12-11 12:39",21],["2025-12-11 12:40",116],["2025-12-11 12:41",23],["2025-12-11 12:42",8],["2025-12-11 12:43",8],["2025-12-11 12:44",92],["2025-12-11 12:45",37],["2025-12-11 12:46",6],["2025-12-11 12:47",8],["2025-12-11 12:48",11],["2025-12-11 12:49",10],["2025-12-11 12:50",9],["2025-12-11 12:51",9],["2025-12-11 12:52",5],["2025-12-11 12:53",4],["2025-12-11 12:54",12],["2025-12-11 12:55",2],["2025-12-11 12:56",59],["2025-12-11 12:57",38],["2025-12-11 12:58",58],["2025-12-11 12:59",6],["2025-12-11 13:00",3],["2025-12-11 13:01",10],["2025-12-11 13:02",28],["2025-12-11 13:03",31],["2025-12-11 13:04",47],["2025-12-11 13:05",62],["2025-12-11 13:06",42],["2025-12-11 13:07",25],["2025-12-11 13:08",10],["2025-12-11 13:09",34],["2025-12-11 13:10",19],["2025-12-11 13:11",8],["2025-12-11 13:12",22],["2025-12-11 13:13",39],["2025-12-11 13:14",62],["2025-12-11 13:15",36],["2025-12-11 13:16",48],["2025-12-11 13:17",37],["2025-12-11 13:18",69],["2025-12-11 13:19",25],["2025-12-11 13:20",91],["2025-12-11 13:21",282],["2025-12-11 13:22",86],["2025-12-11 13:23",63],["2025-12-11 13:24",65],["2025-12-11 13:30",777],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}