{"status":1,"pri":[["2025-12-11 09:00",205],["2025-12-11 09:01",204],["2025-12-11 09:06",203.5],["2025-12-11 09:07",203.5],["2025-12-11 09:11",204],["2025-12-11 09:12",204],["2025-12-11 09:20",204],["2025-12-11 09:25",204],["2025-12-11 09:27",204],["2025-12-11 09:28",204.5],["2025-12-11 09:38",204.5],["2025-12-11 09:39",204.5],["2025-12-11 09:40",204.5],["2025-12-11 09:42",205],["2025-12-11 09:43",206],["2025-12-11 09:44",207.5],["2025-12-11 09:46",209],["2025-12-11 09:47",209.5],["2025-12-11 09:48",208.5],["2025-12-11 09:49",208.5],["2025-12-11 09:50",208],["2025-12-11 09:51",208],["2025-12-11 09:52",207.5],["2025-12-11 09:53",207.5],["2025-12-11 09:54",207],["2025-12-11 09:55",207],["2025-12-11 09:58",206.5],["2025-12-11 10:00",207.5],["2025-12-11 10:01",208],["2025-12-11 10:02",208.5],["2025-12-11 10:03",208],["2025-12-11 10:06",207],["2025-12-11 10:09",207.5],["2025-12-11 10:10",207.5],["2025-12-11 10:11",207.5],["2025-12-11 10:13",207.5],["2025-12-11 10:16",208],["2025-12-11 10:18",207.5],["2025-12-11 10:21",207],["2025-12-11 10:22",207.5],["2025-12-11 10:25",207],["2025-12-11 10:27",207],["2025-12-11 10:28",207],["2025-12-11 10:29",207],["2025-12-11 10:34",206.5],["2025-12-11 10:37",206],["2025-12-11 10:40",206],["2025-12-11 10:43",206],["2025-12-11 10:51",206],["2025-12-11 10:53",206],["2025-12-11 10:54",206],["2025-12-11 10:55",205.5],["2025-12-11 10:56",205.5],["2025-12-11 10:57",205.5],["2025-12-11 10:59",206],["2025-12-11 11:02",206],["2025-12-11 11:04",206],["2025-12-11 11:06",205.5],["2025-12-11 11:07",205],["2025-12-11 11:09",205],["2025-12-11 11:10",205],["2025-12-11 11:11",205],["2025-12-11 11:13",204.5],["2025-12-11 11:14",204.5],["2025-12-11 11:18",204.5],["2025-12-11 11:19",205],["2025-12-11 11:20",204.5],["2025-12-11 11:22",204.5],["2025-12-11 11:28",204.5],["2025-12-11 11:29",204.5],["2025-12-11 11:34",204.5],["2025-12-11 11:38",204.5],["2025-12-11 11:43",204.5],["2025-12-11 11:49",204.5],["2025-12-11 11:55",204.5],["2025-12-11 11:56",204.5],["2025-12-11 11:59",205],["2025-12-11 12:02",205],["2025-12-11 12:04",205.5],["2025-12-11 12:05",205],["2025-12-11 12:09",205.5],["2025-12-11 12:11",206],["2025-12-11 12:12",206.5],["2025-12-11 12:13",207],["2025-12-11 12:14",207],["2025-12-11 12:16",206.5],["2025-12-11 12:17",206.5],["2025-12-11 12:18",206.5],["2025-12-11 12:24",206.5],["2025-12-11 12:26",206.5],["2025-12-11 12:31",207],["2025-12-11 12:33",207],["2025-12-11 12:34",207.5],["2025-12-11 12:35",207.5],["2025-12-11 12:36",207.5],["2025-12-11 12:38",208],["2025-12-11 12:40",207.5],["2025-12-11 12:44",207.5],["2025-12-11 12:49",207],["2025-12-11 12:57",206.5],["2025-12-11 12:59",206.5],["2025-12-11 13:00",206.5],["2025-12-11 13:01",206.5],["2025-12-11 13:04",206.5],["2025-12-11 13:05",206],["2025-12-11 13:06",206],["2025-12-11 13:07",206],["2025-12-11 13:11",206],["2025-12-11 13:13",206],["2025-12-11 13:15",206],["2025-12-11 13:16",206],["2025-12-11 13:17",206],["2025-12-11 13:18",206],["2025-12-11 13:20",206.5],["2025-12-11 13:21",207],["2025-12-11 13:23",206.5],["2025-12-11 13:24",207],["2025-12-11 13:30",206.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:06",3],["2025-12-11 09:07",4],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:20",1],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:28",7],["2025-12-11 09:38",6],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",5],["2025-12-11 09:43",34],["2025-12-11 09:44",10],["2025-12-11 09:46",38],["2025-12-11 09:47",24],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",17],["2025-12-11 09:52",1],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:58",7],["2025-12-11 10:00",10],["2025-12-11 10:01",6],["2025-12-11 10:02",3],["2025-12-11 10:03",3],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:16",5],["2025-12-11 10:18",1],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:25",2],["2025-12-11 10:27",1],["2025-12-11 10:28",7],["2025-12-11 10:29",5],["2025-12-11 10:34",1],["2025-12-11 10:37",3],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:51",3],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:04",1],["2025-12-11 11:06",5],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:18",6],["2025-12-11 11:19",5],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:34",1],["2025-12-11 11:38",10],["2025-12-11 11:43",1],["2025-12-11 11:49",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:59",5],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:09",2],["2025-12-11 12:11",16],["2025-12-11 12:12",16],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:24",4],["2025-12-11 12:26",3],["2025-12-11 12:31",17],["2025-12-11 12:33",3],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",15],["2025-12-11 12:38",5],["2025-12-11 12:40",4],["2025-12-11 12:44",1],["2025-12-11 12:49",10],["2025-12-11 12:57",2],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:11",5],["2025-12-11 13:13",2],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:20",17],["2025-12-11 13:21",3],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:11"],["09:12"],["09:20"],["09:25"],["09:27"],["09:28"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:06"],["10:09"],["10:10"],["10:11"],["10:13"],["10:16"],["10:18"],["10:21"],["10:22"],["10:25"],["10:27"],["10:28"],["10:29"],["10:34"],["10:37"],["10:40"],["10:43"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:04"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:18"],["11:19"],["11:20"],["11:22"],["11:28"],["11:29"],["11:34"],["11:38"],["11:43"],["11:49"],["11:55"],["11:56"],["11:59"],["12:02"],["12:04"],["12:05"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:24"],["12:26"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:44"],["12:49"],["12:57"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}